조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,944 | ▼ 15 | -0.77% | 1,921 | 1,961 | 1,890 | 17,748 |
| 26.07.20 | 1,959 | ▼ 16 | -0.81% | 1,972 | 1,985 | 1,926 | 13,081 |
| 26.07.16 | 1,975 | ▼ 18 | -0.90% | 1,990 | 2,005 | 1,951 | 20,687 |
| 26.07.15 | 1,993 | ▲ 51 | +2.63% | 1,957 | 2,005 | 1,899 | 35,293 |
| 26.07.14 | 1,942 | ▼ 46 | -2.31% | 1,995 | 2,025 | 1,935 | 59,947 |
| 26.07.13 | 1,988 | ▼ 42 | -2.07% | 2,045 | 2,060 | 1,987 | 35,087 |
| 26.07.10 | 2,030 | ▲ 25 | +1.25% | 2,035 | 2,050 | 1,986 | 39,641 |
| 26.07.09 | 2,005 | ▲ 16 | +0.80% | 2,000 | 2,045 | 1,987 | 5,415 |
| 26.07.08 | 1,989 | ▼ 36 | -1.78% | 2,050 | 2,050 | 1,982 | 18,973 |
| 26.07.07 | 2,025 | ▲ 10 | +0.50% | 2,025 | 2,060 | 2,010 | 33,037 |
| 26.07.06 | 2,015 | ▼ 20 | -0.98% | 2,035 | 2,105 | 2,000 | 11,631 |
| 26.07.03 | 2,035 | ▼ 20 | -0.97% | 2,035 | 2,070 | 1,954 | 58,866 |
| 26.07.02 | 2,055 | ▼ 60 | -2.84% | 2,115 | 2,135 | 2,015 | 85,818 |
| 26.07.01 | 2,115 | ▼ 30 | -1.40% | 2,145 | 2,180 | 2,055 | 39,851 |
| 26.06.30 | 2,145 | ▲ 10 | +0.47% | 2,105 | 2,190 | 2,105 | 13,371 |
| 26.06.29 | 2,135 | ▲ 10 | +0.47% | 2,125 | 2,230 | 2,060 | 45,719 |
| 26.06.26 | 2,125 | - 0 | 0.00% | 2,115 | 2,180 | 2,055 | 13,174 |
| 26.06.25 | 2,125 | ▼ 5 | -0.23% | 2,170 | 2,350 | 2,045 | 17,288 |
| 26.06.24 | 2,130 | ▲ 55 | +2.65% | 2,075 | 2,130 | 1,980 | 20,355 |
| 26.06.23 | 2,075 | ▲ 50 | +2.47% | 1,980 | 2,095 | 1,980 | 24,994 |