조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,848 | ▼ 4 | -0.22% | 1,838 | 1,875 | 1,838 | 38,070 |
| 26.08.18 | 1,852 | ▼ 20 | -1.07% | 1,872 | 1,883 | 1,831 | 22,677 |
| 26.08.14 | 1,872 | ▼ 5 | -0.27% | 1,877 | 1,899 | 1,869 | 30,213 |
| 26.08.13 | 1,877 | ▼ 5 | -0.27% | 1,870 | 1,895 | 1,869 | 10,019 |
| 26.08.12 | 1,882 | ▼ 35 | -1.83% | 1,928 | 1,930 | 1,866 | 36,051 |
| 26.08.11 | 1,917 | ▲ 23 | +1.21% | 1,916 | 1,928 | 1,883 | 5,459 |
| 26.08.10 | 1,894 | ▲ 3 | +0.16% | 1,891 | 1,905 | 1,890 | 5,962 |
| 26.08.07 | 1,891 | - 0 | 0.00% | 1,890 | 1,919 | 1,880 | 1,306 |
| 26.08.06 | 1,891 | ▲ 1 | +0.05% | 1,891 | 1,910 | 1,885 | 1,690 |
| 26.08.05 | 1,890 | ▲ 45 | +2.44% | 1,853 | 1,890 | 1,830 | 6,897 |
| 26.08.04 | 1,845 | ▼ 10 | -0.54% | 1,835 | 1,888 | 1,811 | 25,273 |
| 26.08.03 | 1,855 | ▲ 5 | +0.27% | 1,814 | 1,888 | 1,814 | 46,709 |
| 26.07.31 | 1,850 | ▲ 25 | +1.37% | 1,825 | 1,895 | 1,802 | 22,339 |
| 26.07.30 | 1,825 | ▲ 25 | +1.39% | 1,812 | 1,837 | 1,787 | 20,005 |
| 26.07.29 | 1,800 | ▼ 89 | -4.71% | 1,900 | 1,911 | 1,800 | 129,606 |
| 26.07.28 | 1,889 | ▼ 67 | -3.43% | 1,916 | 1,940 | 1,861 | 14,874 |
| 26.07.27 | 1,956 | ▼ 14 | -0.71% | 1,970 | 1,970 | 1,942 | 1,968 |
| 26.07.24 | 1,970 | ▼ 15 | -0.76% | 1,985 | 1,986 | 1,942 | 1,212 |
| 26.07.23 | 1,985 | ▲ 26 | +1.33% | 1,959 | 1,993 | 1,911 | 15,280 |
| 26.07.22 | 1,959 | ▲ 15 | +0.77% | 1,944 | 1,968 | 1,940 | 4,388 |