조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,880 | ▲ 28 | +1.51% | 1,857 | 1,898 | 1,845 | 6,430 |
| 26.09.15 | 1,852 | ▼ 12 | -0.64% | 1,880 | 1,880 | 1,846 | 1,525 |
| 26.09.14 | 1,864 | ▼ 7 | -0.37% | 1,883 | 1,885 | 1,840 | 4,680 |
| 26.09.11 | 1,871 | ▼ 1 | -0.05% | 1,872 | 1,905 | 1,839 | 9,006 |
| 26.09.10 | 1,872 | ▲ 8 | +0.43% | 1,864 | 1,872 | 1,859 | 3,383 |
| 26.09.09 | 1,864 | ▼ 13 | -0.69% | 1,871 | 1,889 | 1,859 | 12,447 |
| 26.09.08 | 1,877 | ▼ 9 | -0.48% | 1,886 | 1,896 | 1,851 | 20,127 |
| 26.09.07 | 1,886 | ▲ 16 | +0.86% | 1,870 | 1,898 | 1,854 | 17,218 |
| 26.09.04 | 1,870 | ▼ 15 | -0.80% | 1,883 | 1,898 | 1,865 | 11,297 |
| 26.09.03 | 1,885 | ▲ 1 | +0.05% | 1,884 | 1,890 | 1,876 | 4,528 |
| 26.09.02 | 1,884 | ▲ 10 | +0.53% | 1,872 | 1,885 | 1,860 | 5,618 |
| 26.09.01 | 1,874 | ▲ 39 | +2.13% | 1,865 | 1,875 | 1,827 | 22,164 |
| 26.08.31 | 1,835 | ▼ 12 | -0.65% | 1,850 | 1,854 | 1,822 | 36,810 |
| 26.08.28 | 1,847 | - 0 | 0.00% | 1,848 | 1,880 | 1,847 | 35,789 |
| 26.08.27 | 1,847 | ▲ 11 | +0.60% | 1,845 | 1,879 | 1,834 | 23,493 |
| 26.08.26 | 1,836 | ▼ 1 | -0.05% | 1,830 | 1,881 | 1,830 | 18,237 |
| 26.08.25 | 1,837 | ▼ 3 | -0.16% | 1,846 | 1,855 | 1,822 | 35,307 |
| 26.08.24 | 1,840 | ▲ 1 | +0.05% | 1,873 | 1,881 | 1,834 | 69,602 |
| 26.08.21 | 1,839 | ▼ 12 | -0.65% | 1,885 | 1,885 | 1,820 | 26,174 |
| 26.08.20 | 1,851 | ▲ 3 | +0.16% | 1,848 | 1,880 | 1,846 | 19,256 |