조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 4,915 | - 0 | 0.00% | 4,875 | 5,150 | 4,670 | 56,720 |
| 26.08.14 | 4,915 | ▼ 245 | -4.75% | 5,000 | 5,010 | 4,785 | 60,080 |
| 26.08.13 | 5,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 5,160 | ▼ 60 | -1.15% | 5,220 | 5,220 | 5,000 | 17,341 |
| 26.08.11 | 5,220 | ▼ 40 | -0.76% | 5,260 | 5,300 | 5,070 | 44,300 |
| 26.08.10 | 5,260 | ▼ 440 | -7.72% | 5,650 | 5,700 | 5,200 | 59,126 |
| 26.08.07 | 5,700 | ▼ 590 | -9.38% | 6,090 | 6,290 | 5,680 | 33,988 |
| 26.08.06 | 6,290 | ▲ 140 | +2.28% | 6,150 | 6,490 | 6,140 | 13,011 |
| 26.08.05 | 6,150 | ▲ 150 | +2.50% | 6,170 | 6,300 | 5,890 | 17,205 |
| 26.08.04 | 6,000 | ▼ 130 | -2.12% | 5,960 | 6,100 | 5,960 | 5,952 |
| 26.08.03 | 6,130 | ▼ 130 | -2.08% | 6,230 | 6,440 | 6,030 | 8,208 |
| 26.07.31 | 6,260 | ▲ 70 | +1.13% | 6,250 | 6,300 | 6,110 | 4,640 |
| 26.07.30 | 6,190 | ▼ 10 | -0.16% | 6,240 | 6,260 | 5,900 | 3,363 |
| 26.07.29 | 6,200 | ▼ 70 | -1.12% | 6,270 | 6,500 | 5,920 | 7,258 |
| 26.07.28 | 6,270 | - 0 | 0.00% | 6,330 | 6,330 | 6,000 | 4,849 |
| 26.07.27 | 6,270 | ▼ 200 | -3.09% | 6,700 | 6,700 | 6,210 | 6,276 |
| 26.07.24 | 6,470 | ▲ 160 | +2.54% | 6,250 | 6,600 | 6,250 | 8,754 |
| 26.07.23 | 6,310 | ▲ 110 | +1.77% | 6,200 | 6,310 | 6,060 | 7,559 |
| 26.07.22 | 6,200 | ▼ 40 | -0.64% | 6,230 | 6,250 | 5,960 | 14,627 |
| 26.07.21 | 6,240 | ▼ 160 | -2.50% | 6,150 | 6,450 | 5,900 | 19,832 |