조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 5,470 | ▲ 320 | +6.21% | 5,200 | 5,530 | 5,150 | 10,357 |
| 26.09.14 | 5,150 | ▲ 40 | +0.78% | 5,110 | 5,320 | 5,110 | 13,129 |
| 26.09.11 | 5,110 | ▲ 50 | +0.99% | 5,060 | 5,200 | 5,050 | 10,897 |
| 26.09.10 | 5,060 | ▲ 75 | +1.50% | 5,000 | 5,150 | 4,980 | 22,061 |
| 26.09.09 | 4,985 | - 0 | 0.00% | 4,990 | 5,040 | 4,985 | 8,629 |
| 26.09.08 | 4,985 | ▲ 15 | +0.30% | 5,000 | 5,050 | 4,905 | 7,170 |
| 26.09.07 | 4,970 | ▲ 30 | +0.61% | 4,960 | 5,000 | 4,930 | 9,295 |
| 26.09.04 | 4,940 | ▲ 5 | +0.10% | 4,950 | 5,010 | 4,900 | 7,376 |
| 26.09.03 | 4,935 | ▼ 35 | -0.70% | 4,975 | 4,995 | 4,925 | 2,829 |
| 26.09.02 | 4,970 | ▲ 20 | +0.40% | 4,950 | 4,980 | 4,925 | 7,117 |
| 26.09.01 | 4,950 | ▲ 15 | +0.30% | 4,950 | 5,010 | 4,905 | 7,024 |
| 26.08.31 | 4,935 | - 0 | 0.00% | 4,935 | 4,970 | 4,935 | 2,733 |
| 26.08.28 | 4,935 | ▼ 40 | -0.80% | 4,980 | 4,995 | 4,930 | 4,084 |
| 26.08.27 | 4,975 | ▲ 45 | +0.91% | 5,050 | 5,050 | 4,875 | 3,963 |
| 26.08.26 | 4,930 | ▲ 90 | +1.86% | 4,840 | 4,955 | 4,835 | 5,171 |
| 26.08.25 | 4,840 | ▲ 25 | +0.52% | 4,800 | 4,850 | 4,725 | 4,637 |
| 26.08.24 | 4,815 | ▲ 10 | +0.21% | 4,805 | 4,830 | 4,775 | 10,198 |
| 26.08.21 | 4,805 | ▼ 165 | -3.32% | 4,930 | 4,980 | 4,805 | 12,456 |
| 26.08.20 | 4,970 | - 0 | 0.00% | 5,050 | 5,050 | 4,950 | 7,283 |
| 26.08.19 | 4,970 | ▲ 55 | +1.12% | 4,915 | 5,150 | 4,900 | 17,763 |