조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 6,400 | ▲ 239 | +3.88% | 5,803 | 6,400 | 5,803 | 73,210 |
| 26.07.16 | 6,161 | ▲ 350 | +6.02% | 5,811 | 6,161 | 5,732 | 11,287 |
| 26.07.15 | 5,811 | ▲ 48 | +0.83% | 5,660 | 5,915 | 5,660 | 7,855 |
| 26.07.14 | 5,763 | ▼ 342 | -5.60% | 5,891 | 6,042 | 5,636 | 12,227 |
| 26.07.13 | 6,105 | ▲ 24 | +0.39% | 6,185 | 6,185 | 5,970 | 13,983 |
| 26.07.10 | 6,081 | ▲ 278 | +4.79% | 5,946 | 6,113 | 5,819 | 45,264 |
| 26.07.09 | 5,803 | ▲ 16 | +0.28% | 6,050 | 6,050 | 5,771 | 29,523 |
| 26.07.08 | 5,787 | ▼ 191 | -3.20% | 5,978 | 5,978 | 5,636 | 21,762 |
| 26.07.07 | 5,978 | ▲ 389 | +6.96% | 5,915 | 6,336 | 5,636 | 125,307 |
| 26.07.06 | 5,589 | ▲ 80 | +1.45% | 5,565 | 5,589 | 5,406 | 10,285 |
| 26.07.03 | 5,509 | ▲ 56 | +1.03% | 5,501 | 5,525 | 5,445 | 3,890 |
| 26.07.02 | 5,453 | ▲ 23 | +0.42% | 5,318 | 5,453 | 5,318 | 11,407 |
| 26.07.01 | 5,430 | ▲ 239 | +4.60% | 5,199 | 5,438 | 5,199 | 3,936 |
| 26.06.30 | 5,191 | ▲ 79 | +1.55% | 5,080 | 5,334 | 5,080 | 2,392 |
| 26.06.29 | 5,112 | ▼ 190 | -3.58% | 4,897 | 5,263 | 4,897 | 3,281 |
| 26.06.26 | 5,302 | - 0 | 0.00% | 5,366 | 5,366 | 5,056 | 10,984 |
| 26.06.25 | 5,302 | ▼ 223 | -4.04% | 5,525 | 5,612 | 5,127 | 16,703 |
| 26.06.24 | 5,525 | ▼ 48 | -0.86% | 5,255 | 5,604 | 5,255 | 5,570 |
| 26.06.23 | 5,573 | ▼ 55 | -0.98% | 5,581 | 5,604 | 5,294 | 15,433 |
| 26.06.22 | 5,628 | ▲ 39 | +0.70% | 5,573 | 5,652 | 5,565 | 11,329 |