조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,400 | - 0 | 0.00% | 6,450 | 6,520 | 6,280 | 685,829 |
| 26.08.11 | 6,400 | ▲ 40 | +0.63% | 6,300 | 6,690 | 6,300 | 1,321,955 |
| 26.08.10 | 6,360 | ▲ 210 | +3.41% | 6,280 | 6,500 | 6,030 | 1,127,450 |
| 26.08.07 | 6,150 | ▼ 440 | -6.68% | 6,610 | 6,650 | 6,030 | 1,099,924 |
| 26.08.06 | 6,590 | ▲ 740 | +12.65% | 5,870 | 7,070 | 5,860 | 8,011,224 |
| 26.08.05 | 5,850 | ▲ 250 | +4.46% | 5,690 | 6,140 | 5,650 | 1,879,739 |
| 26.08.04 | 5,600 | ▲ 190 | +3.51% | 5,400 | 5,630 | 5,400 | 820,012 |
| 26.08.03 | 5,410 | ▲ 50 | +0.93% | 5,360 | 5,860 | 5,280 | 2,355,764 |
| 26.07.31 | 5,360 | ▲ 290 | +5.72% | 5,130 | 5,500 | 5,080 | 1,651,572 |
| 26.07.30 | 5,070 | ▲ 160 | +3.26% | 4,765 | 5,680 | 4,765 | 5,091,183 |
| 26.07.29 | 4,910 | ▼ 380 | -7.18% | 5,250 | 5,500 | 4,670 | 1,044,115 |
| 26.07.28 | 5,290 | ▼ 480 | -8.32% | 5,770 | 6,300 | 5,290 | 2,045,575 |
| 26.07.27 | 5,770 | ▼ 340 | -5.56% | 6,200 | 6,380 | 5,750 | 1,044,685 |
| 26.07.24 | 6,110 | ▼ 190 | -3.02% | 6,210 | 7,180 | 6,050 | 9,337,611 |
| 26.07.23 | 6,300 | ▼ 210 | -3.23% | 6,570 | 6,720 | 6,220 | 1,219,032 |
| 26.07.22 | 6,510 | ▼ 320 | -4.69% | 6,780 | 7,420 | 6,360 | 6,737,044 |
| 26.07.21 | 6,830 | ▲ 610 | +9.81% | 6,220 | 7,540 | 6,210 | 13,153,935 |
| 26.07.20 | 6,220 | ▼ 1,380 | -18.16% | 7,780 | 7,980 | 6,160 | 5,778,521 |
| 26.07.16 | 7,600 | ▲ 890 | +13.26% | 7,000 | 8,470 | 6,710 | 23,486,157 |
| 26.07.15 | 6,710 | ▲ 640 | +10.54% | 7,600 | 7,700 | 6,470 | 15,902,946 |