조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,770 | ▼ 530 | -5.15% | 10,220 | 10,650 | 9,680 | 4,328,832 |
| 26.09.09 | 10,300 | ▼ 140 | -1.34% | 10,180 | 11,340 | 9,980 | 14,543,572 |
| 26.09.08 | 10,440 | ▲ 2,020 | +23.99% | 8,640 | 10,940 | 8,230 | 31,962,413 |
| 26.09.07 | 8,420 | ▲ 470 | +5.91% | 8,200 | 9,210 | 7,980 | 11,833,698 |
| 26.09.04 | 7,950 | ▲ 270 | +3.52% | 7,780 | 8,530 | 7,300 | 11,114,413 |
| 26.09.03 | 7,680 | ▲ 110 | +1.45% | 7,870 | 8,870 | 7,450 | 16,470,805 |
| 26.09.02 | 7,570 | ▼ 720 | -8.69% | 8,580 | 9,050 | 7,500 | 12,217,911 |
| 26.09.01 | 8,290 | ▲ 1,910 | +29.94% | 6,390 | 8,290 | 6,300 | 19,581,166 |
| 26.08.31 | 6,380 | ▲ 220 | +3.57% | 6,210 | 6,950 | 6,150 | 6,189,897 |
| 26.08.28 | 6,160 | ▲ 150 | +2.50% | 6,060 | 6,270 | 6,000 | 551,656 |
| 26.08.27 | 6,010 | ▼ 60 | -0.99% | 6,070 | 6,100 | 5,970 | 232,576 |
| 26.08.26 | 6,070 | ▲ 130 | +2.19% | 5,920 | 6,110 | 5,900 | 407,764 |
| 26.08.25 | 5,940 | ▲ 40 | +0.68% | 5,900 | 5,970 | 5,600 | 352,872 |
| 26.08.24 | 5,900 | ▲ 50 | +0.85% | 5,960 | 6,480 | 5,900 | 1,311,664 |
| 26.08.21 | 5,850 | ▼ 260 | -4.26% | 6,060 | 6,060 | 5,800 | 349,638 |
| 26.08.20 | 6,110 | ▲ 100 | +1.66% | 6,250 | 6,630 | 6,100 | 1,004,565 |
| 26.08.19 | 6,010 | ▼ 120 | -1.96% | 6,100 | 6,350 | 6,000 | 495,549 |
| 26.08.18 | 6,130 | ▼ 180 | -2.85% | 6,370 | 6,520 | 6,100 | 789,239 |
| 26.08.14 | 6,310 | ▼ 180 | -2.77% | 6,480 | 6,560 | 6,260 | 561,571 |
| 26.08.13 | 6,490 | ▲ 90 | +1.41% | 6,430 | 6,540 | 6,310 | 761,906 |