조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,070 | ▲ 1,395 | +29.84% | 4,530 | 6,070 | 4,430 | 2,124,265 |
| 26.07.13 | 4,675 | ▼ 210 | -4.30% | 4,885 | 5,060 | 4,575 | 287,283 |
| 26.07.10 | 4,885 | ▲ 290 | +6.31% | 4,605 | 5,020 | 4,590 | 367,842 |
| 26.07.09 | 4,595 | ▲ 65 | +1.43% | 4,500 | 4,860 | 4,400 | 312,342 |
| 26.07.08 | 4,530 | ▼ 335 | -6.89% | 4,705 | 5,090 | 4,500 | 765,928 |
| 26.07.07 | 4,865 | ▼ 135 | -2.70% | 4,970 | 5,090 | 4,700 | 384,145 |
| 26.07.06 | 5,000 | ▼ 160 | -3.10% | 5,160 | 5,210 | 4,925 | 339,048 |
| 26.07.03 | 5,160 | ▲ 20 | +0.39% | 5,140 | 5,260 | 4,870 | 446,168 |
| 26.07.02 | 5,140 | ▼ 460 | -8.21% | 5,600 | 5,610 | 5,100 | 586,640 |
| 26.07.01 | 5,600 | ▼ 130 | -2.27% | 5,730 | 5,920 | 5,430 | 1,060,491 |
| 26.06.30 | 5,730 | ▼ 570 | -9.05% | 6,200 | 6,200 | 5,610 | 912,222 |
| 26.06.29 | 6,300 | ▲ 250 | +4.13% | 5,850 | 6,760 | 5,850 | 999,536 |
| 26.06.26 | 6,050 | ▼ 650 | -9.70% | 6,700 | 6,750 | 5,840 | 1,570,621 |
| 26.06.25 | 6,700 | ▼ 920 | -12.07% | 7,730 | 7,890 | 6,650 | 2,311,822 |
| 26.06.24 | 7,620 | ▲ 470 | +6.57% | 7,000 | 8,130 | 6,930 | 4,518,633 |
| 26.06.23 | 7,150 | ▼ 1,070 | -13.02% | 8,150 | 8,960 | 7,110 | 7,101,960 |
| 26.06.22 | 8,220 | ▲ 70 | +0.86% | 8,150 | 9,070 | 8,110 | 9,027,929 |
| 26.06.19 | 8,150 | ▼ 350 | -4.12% | 8,300 | 9,420 | 8,030 | 14,848,980 |
| 26.06.18 | 8,500 | ▲ 390 | +4.81% | 8,110 | 9,680 | 8,110 | 26,809,239 |
| 26.06.17 | 8,110 | ▲ 510 | +6.71% | 7,540 | 9,450 | 7,540 | 29,188,934 |