조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 9,260 | ▼ 20 | -0.22% | 9,290 | 9,290 | 9,200 | 56 |
| 26.08.18 | 9,280 | ▲ 20 | +0.22% | 9,290 | 9,300 | 9,200 | 13,524 |
| 26.08.14 | 9,260 | ▲ 70 | +0.76% | 9,190 | 9,260 | 9,180 | 11,541 |
| 26.08.13 | 9,190 | ▼ 30 | -0.33% | 9,160 | 9,240 | 9,130 | 363 |
| 26.08.12 | 9,220 | ▲ 20 | +0.22% | 9,200 | 9,230 | 9,180 | 1,756 |
| 26.08.11 | 9,200 | ▲ 80 | +0.88% | 9,120 | 9,200 | 9,090 | 721 |
| 26.08.10 | 9,120 | ▲ 10 | +0.11% | 9,110 | 9,180 | 9,090 | 2,180 |
| 26.08.07 | 9,110 | ▼ 90 | -0.98% | 9,130 | 9,220 | 9,070 | 2,566 |
| 26.08.06 | 9,200 | ▲ 20 | +0.22% | 9,190 | 9,250 | 8,950 | 1,739 |
| 26.08.05 | 9,180 | ▲ 70 | +0.77% | 9,100 | 9,190 | 9,070 | 11,152 |
| 26.08.04 | 9,110 | ▼ 100 | -1.09% | 9,030 | 9,220 | 9,020 | 1,302 |
| 26.08.03 | 9,210 | ▼ 90 | -0.97% | 9,200 | 9,350 | 9,070 | 976 |
| 26.07.31 | 9,300 | ▲ 160 | +1.75% | 9,090 | 9,300 | 9,000 | 1,085 |
| 26.07.30 | 9,140 | ▲ 90 | +0.99% | 9,000 | 9,140 | 9,000 | 915 |
| 26.07.29 | 9,050 | ▲ 70 | +0.78% | 8,930 | 9,170 | 8,820 | 5,194 |
| 26.07.28 | 8,980 | ▼ 380 | -4.06% | 9,300 | 9,470 | 8,980 | 7,203 |
| 26.07.27 | 9,360 | ▼ 30 | -0.32% | 9,380 | 9,400 | 9,160 | 2,775 |
| 26.07.24 | 9,390 | ▲ 370 | +4.10% | 9,020 | 9,470 | 8,930 | 7,248 |
| 26.07.23 | 9,020 | ▲ 110 | +1.23% | 8,880 | 9,020 | 8,880 | 555 |
| 26.07.22 | 8,910 | ▲ 10 | +0.11% | 8,870 | 9,160 | 8,870 | 1,152 |