조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 9,290 | ▲ 20 | +0.22% | 9,210 | 9,290 | 9,210 | 46 |
| 26.09.15 | 9,270 | - 0 | 0.00% | 9,240 | 9,340 | 9,240 | 15 |
| 26.09.14 | 9,270 | ▼ 30 | -0.32% | 9,250 | 9,420 | 9,200 | 4,427 |
| 26.09.11 | 9,300 | ▲ 20 | +0.22% | 9,290 | 9,350 | 9,220 | 1,127 |
| 26.09.10 | 9,280 | ▼ 50 | -0.54% | 9,340 | 9,440 | 9,240 | 2,852 |
| 26.09.09 | 9,330 | ▼ 70 | -0.74% | 9,370 | 9,490 | 9,280 | 6,813 |
| 26.09.08 | 9,400 | ▲ 50 | +0.53% | 9,330 | 9,420 | 9,320 | 517 |
| 26.09.07 | 9,350 | ▼ 10 | -0.11% | 9,370 | 9,400 | 9,300 | 514 |
| 26.09.04 | 9,360 | - 0 | 0.00% | 9,360 | 9,370 | 9,050 | 1,142 |
| 26.09.03 | 9,360 | - 0 | 0.00% | 9,360 | 9,420 | 9,230 | 5,119 |
| 26.09.02 | 9,360 | - 0 | 0.00% | 9,300 | 9,360 | 9,210 | 265 |
| 26.09.01 | 9,360 | ▼ 20 | -0.21% | 9,330 | 9,390 | 9,280 | 146 |
| 26.08.31 | 9,380 | ▼ 50 | -0.53% | 9,400 | 9,430 | 9,300 | 356 |
| 26.08.28 | 9,430 | ▲ 90 | +0.96% | 9,310 | 9,480 | 9,250 | 2,062 |
| 26.08.27 | 9,340 | ▲ 10 | +0.11% | 9,340 | 9,360 | 9,270 | 388 |
| 26.08.26 | 9,330 | ▼ 10 | -0.11% | 9,360 | 9,400 | 9,250 | 4,364 |
| 26.08.25 | 9,340 | ▲ 30 | +0.32% | 9,200 | 9,400 | 9,190 | 4,867 |
| 26.08.24 | 9,310 | ▲ 50 | +0.54% | 9,240 | 9,400 | 9,220 | 9,330 |
| 26.08.21 | 9,260 | ▼ 10 | -0.11% | 9,330 | 9,380 | 9,200 | 5,519 |
| 26.08.20 | 9,270 | ▲ 10 | +0.11% | 9,200 | 9,270 | 9,160 | 2,007 |