조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 8,900 | ▼ 170 | -1.87% | 8,960 | 9,040 | 8,660 | 4,264 |
| 26.07.20 | 9,070 | ▼ 10 | -0.11% | 9,130 | 9,140 | 9,010 | 951 |
| 26.07.16 | 9,080 | ▲ 130 | +1.45% | 8,900 | 9,100 | 8,900 | 1,348 |
| 26.07.15 | 8,950 | ▲ 20 | +0.22% | 8,900 | 9,040 | 8,830 | 2,610 |
| 26.07.14 | 8,930 | ▼ 40 | -0.45% | 8,920 | 9,000 | 8,900 | 688 |
| 26.07.13 | 8,970 | ▼ 150 | -1.64% | 9,090 | 9,290 | 8,840 | 2,796 |
| 26.07.10 | 9,120 | ▲ 210 | +2.36% | 8,910 | 9,240 | 8,910 | 7,055 |
| 26.07.09 | 8,910 | ▼ 100 | -1.11% | 8,880 | 9,010 | 8,880 | 1,314 |
| 26.07.08 | 9,010 | ▼ 210 | -2.28% | 9,220 | 9,320 | 9,010 | 6,511 |
| 26.07.07 | 9,220 | ▼ 100 | -1.07% | 9,270 | 9,270 | 9,190 | 1,013 |
| 26.07.06 | 9,320 | ▲ 10 | +0.11% | 9,310 | 9,380 | 9,200 | 4,139 |
| 26.07.03 | 9,310 | ▼ 20 | -0.21% | 9,290 | 9,330 | 9,270 | 1,424 |
| 26.07.02 | 9,330 | ▼ 170 | -1.79% | 9,450 | 9,460 | 9,290 | 3,278 |
| 26.07.01 | 9,500 | ▲ 80 | +0.85% | 9,370 | 9,500 | 9,330 | 2,344 |
| 26.06.30 | 9,420 | - 0 | 0.00% | 9,370 | 9,420 | 9,360 | 848 |
| 26.06.29 | 9,420 | ▲ 120 | +1.29% | 9,250 | 9,440 | 9,170 | 4,046 |
| 26.06.26 | 9,300 | ▼ 190 | -2.00% | 9,440 | 9,500 | 9,300 | 7,750 |
| 26.06.25 | 9,490 | ▲ 90 | +0.96% | 9,700 | 9,700 | 9,440 | 2,718 |
| 26.06.24 | 9,400 | ▼ 10 | -0.11% | 9,310 | 9,500 | 9,300 | 3,970 |
| 26.06.23 | 9,410 | ▼ 30 | -0.32% | 9,360 | 9,510 | 9,360 | 1,907 |