조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 412,500 | ▼ 1,000 | -0.24% | 412,000 | 414,000 | 405,500 | 13,337 |
| 26.09.09 | 413,500 | ▼ 3,500 | -0.84% | 416,500 | 421,500 | 412,500 | 14,238 |
| 26.09.08 | 417,000 | ▲ 2,000 | +0.48% | 418,500 | 420,000 | 411,500 | 16,313 |
| 26.09.07 | 415,000 | ▼ 15,000 | -3.49% | 424,500 | 427,000 | 411,500 | 40,153 |
| 26.09.04 | 430,000 | ▼ 500 | -0.12% | 432,000 | 432,000 | 421,500 | 23,388 |
| 26.09.03 | 430,500 | ▼ 7,000 | -1.60% | 434,000 | 442,500 | 424,000 | 23,820 |
| 26.09.02 | 437,500 | ▼ 4,000 | -0.91% | 435,000 | 441,500 | 432,000 | 31,603 |
| 26.09.01 | 441,500 | ▼ 2,000 | -0.45% | 440,500 | 458,000 | 425,500 | 21,786 |
| 26.08.31 | 443,500 | ▼ 7,000 | -1.55% | 448,000 | 459,000 | 440,000 | 46,416 |
| 26.08.28 | 450,500 | ▲ 23,500 | +5.50% | 428,500 | 452,000 | 422,000 | 50,358 |
| 26.08.27 | 427,000 | ▼ 32,000 | -6.97% | 450,500 | 451,000 | 425,500 | 47,437 |
| 26.08.26 | 459,000 | ▲ 8,000 | +1.77% | 449,000 | 460,000 | 443,000 | 35,927 |
| 26.08.25 | 451,000 | ▼ 4,500 | -0.99% | 450,000 | 456,000 | 445,500 | 28,055 |
| 26.08.24 | 455,500 | ▲ 23,000 | +5.32% | 427,000 | 457,500 | 426,000 | 51,099 |
| 26.08.21 | 432,500 | ▼ 8,500 | -1.93% | 438,500 | 441,000 | 427,500 | 23,866 |
| 26.08.20 | 441,000 | ▲ 8,500 | +1.97% | 428,500 | 451,000 | 424,000 | 45,936 |
| 26.08.19 | 432,500 | ▲ 12,500 | +2.98% | 423,500 | 438,000 | 417,000 | 41,826 |
| 26.08.18 | 420,000 | ▼ 17,500 | -4.00% | 430,500 | 452,000 | 416,500 | 63,405 |
| 26.08.14 | 437,500 | ▲ 48,000 | +12.32% | 388,000 | 440,000 | 387,000 | 154,401 |
| 26.08.13 | 389,500 | ▼ 500 | -0.13% | 390,000 | 394,000 | 387,000 | 26,698 |