조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 390,000 | ▼ 5,500 | -1.39% | 395,500 | 399,000 | 386,500 | 22,191 |
| 26.08.11 | 395,500 | ▼ 1,500 | -0.38% | 399,500 | 405,000 | 394,000 | 18,206 |
| 26.08.10 | 397,000 | ▼ 8,000 | -1.98% | 402,500 | 405,000 | 396,000 | 17,862 |
| 26.08.07 | 405,000 | ▲ 15,000 | +3.85% | 387,000 | 406,500 | 387,000 | 36,408 |
| 26.08.06 | 390,000 | ▲ 13,500 | +3.59% | 376,500 | 390,000 | 376,500 | 18,424 |
| 26.08.05 | 376,500 | - 0 | 0.00% | 377,500 | 382,500 | 375,000 | 14,732 |
| 26.08.04 | 376,500 | ▲ 1,500 | +0.40% | 372,500 | 379,000 | 372,500 | 13,824 |
| 26.08.03 | 375,000 | ▼ 8,000 | -2.09% | 377,000 | 387,500 | 372,500 | 18,847 |
| 26.07.31 | 383,000 | ▼ 4,000 | -1.03% | 385,000 | 386,000 | 372,000 | 27,520 |
| 26.07.30 | 387,000 | ▲ 9,500 | +2.52% | 377,500 | 392,000 | 377,000 | 34,690 |
| 26.07.29 | 377,500 | ▲ 500 | +0.13% | 378,500 | 398,500 | 372,500 | 54,794 |
| 26.07.28 | 377,000 | ▲ 500 | +0.13% | 373,500 | 385,000 | 361,000 | 40,165 |
| 26.07.27 | 376,500 | ▲ 9,000 | +2.45% | 368,500 | 384,500 | 368,000 | 25,766 |
| 26.07.24 | 367,500 | ▲ 3,500 | +0.96% | 360,000 | 378,500 | 358,500 | 34,467 |
| 26.07.23 | 364,000 | ▲ 13,000 | +3.70% | 349,500 | 365,000 | 349,500 | 23,111 |
| 26.07.22 | 351,000 | ▲ 2,500 | +0.72% | 350,000 | 353,000 | 347,500 | 12,729 |
| 26.07.21 | 348,500 | ▼ 500 | -0.14% | 347,000 | 352,500 | 344,000 | 15,426 |
| 26.07.20 | 349,000 | ▼ 500 | -0.14% | 349,000 | 349,500 | 337,000 | 13,561 |
| 26.07.16 | 349,500 | ▲ 7,000 | +2.04% | 345,000 | 353,000 | 341,500 | 15,810 |
| 26.07.15 | 342,500 | ▼ 8,000 | -2.28% | 354,000 | 357,000 | 339,000 | 25,750 |