조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 350,500 | ▼ 5,500 | -1.54% | 362,500 | 362,500 | 348,000 | 25,700 |
| 26.07.13 | 356,000 | - 0 | 0.00% | 358,500 | 368,000 | 355,000 | 16,379 |
| 26.07.10 | 356,000 | ▲ 6,500 | +1.86% | 353,000 | 365,000 | 352,500 | 21,355 |
| 26.07.09 | 349,500 | ▼ 12,500 | -3.45% | 362,500 | 363,000 | 348,000 | 22,208 |
| 26.07.08 | 362,000 | ▼ 2,000 | -0.55% | 366,000 | 368,000 | 357,500 | 20,633 |
| 26.07.07 | 364,000 | ▲ 11,500 | +3.26% | 352,500 | 368,500 | 350,000 | 34,738 |
| 26.07.06 | 352,500 | ▼ 2,000 | -0.56% | 355,000 | 360,000 | 350,500 | 12,045 |
| 26.07.03 | 354,500 | ▼ 7,500 | -2.07% | 362,000 | 362,500 | 352,500 | 18,489 |
| 26.07.02 | 362,000 | ▲ 21,000 | +6.16% | 341,500 | 370,000 | 339,000 | 47,862 |
| 26.07.01 | 341,000 | ▲ 5,500 | +1.64% | 338,000 | 343,500 | 334,000 | 15,738 |
| 26.06.30 | 335,500 | ▼ 8,000 | -2.33% | 343,500 | 344,000 | 333,000 | 26,494 |
| 26.06.29 | 343,500 | ▲ 14,000 | +4.25% | 330,500 | 346,000 | 324,500 | 30,303 |
| 26.06.26 | 329,500 | ▼ 2,500 | -0.75% | 330,500 | 330,500 | 319,000 | 30,367 |
| 26.06.25 | 332,000 | ▼ 2,000 | -0.60% | 334,000 | 339,500 | 327,000 | 37,503 |
| 26.06.24 | 334,000 | ▼ 1,000 | -0.30% | 329,000 | 336,000 | 323,000 | 34,582 |
| 26.06.23 | 335,000 | ▼ 9,500 | -2.76% | 345,000 | 346,500 | 334,000 | 25,398 |
| 26.06.22 | 344,500 | ▼ 19,500 | -5.36% | 358,000 | 361,000 | 344,500 | 25,125 |
| 26.06.19 | 364,000 | - 0 | 0.00% | 363,500 | 365,500 | 352,000 | 42,039 |
| 26.06.18 | 364,000 | ▼ 4,000 | -1.09% | 366,500 | 368,000 | 362,000 | 22,769 |
| 26.06.17 | 368,000 | ▼ 4,000 | -1.08% | 373,500 | 375,500 | 367,500 | 13,558 |