조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,950 | ▲ 50 | +0.63% | 7,940 | 8,050 | 7,730 | 19,968 |
| 26.09.09 | 7,900 | ▼ 190 | -2.35% | 8,090 | 8,200 | 7,870 | 43,980 |
| 26.09.08 | 8,090 | ▼ 30 | -0.37% | 8,020 | 8,200 | 8,020 | 22,389 |
| 26.09.07 | 8,120 | ▲ 20 | +0.25% | 8,100 | 8,350 | 8,100 | 18,752 |
| 26.09.04 | 8,100 | ▲ 190 | +2.40% | 8,180 | 8,230 | 8,010 | 11,885 |
| 26.09.03 | 7,910 | ▼ 90 | -1.13% | 8,220 | 8,230 | 7,890 | 23,956 |
| 26.09.02 | 8,000 | ▼ 200 | -2.44% | 8,200 | 8,230 | 7,980 | 14,524 |
| 26.09.01 | 8,200 | ▼ 60 | -0.73% | 8,110 | 8,260 | 8,000 | 20,503 |
| 26.08.31 | 8,260 | ▼ 70 | -0.84% | 8,330 | 8,330 | 8,060 | 8,404 |
| 26.08.28 | 8,330 | ▼ 60 | -0.72% | 8,450 | 8,450 | 8,150 | 12,406 |
| 26.08.27 | 8,390 | ▲ 20 | +0.24% | 8,370 | 8,450 | 8,280 | 16,113 |
| 26.08.26 | 8,370 | ▲ 70 | +0.84% | 8,450 | 8,450 | 8,170 | 9,556 |
| 26.08.25 | 8,300 | ▲ 10 | +0.12% | 8,380 | 8,380 | 8,000 | 13,783 |
| 26.08.24 | 8,290 | ▲ 140 | +1.72% | 8,150 | 8,380 | 8,060 | 11,100 |
| 26.08.21 | 8,150 | ▼ 280 | -3.32% | 8,330 | 8,390 | 7,980 | 29,626 |
| 26.08.20 | 8,430 | ▼ 200 | -2.32% | 8,590 | 8,630 | 8,350 | 40,584 |
| 26.08.19 | 8,630 | ▼ 240 | -2.71% | 8,860 | 8,860 | 8,480 | 21,827 |
| 26.08.18 | 8,870 | ▼ 120 | -1.33% | 9,100 | 9,200 | 8,700 | 49,224 |
| 26.08.14 | 8,990 | ▲ 230 | +2.63% | 8,870 | 8,990 | 8,730 | 37,847 |
| 26.08.13 | 8,760 | ▼ 20 | -0.23% | 8,820 | 8,920 | 8,710 | 21,416 |