조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,520 | ▼ 250 | -3.22% | 7,630 | 7,960 | 7,400 | 104,216 |
| 26.07.13 | 7,770 | ▼ 440 | -5.36% | 8,130 | 8,400 | 7,750 | 67,191 |
| 26.07.10 | 8,210 | ▲ 420 | +5.39% | 7,790 | 8,320 | 7,790 | 43,175 |
| 26.07.09 | 7,790 | ▼ 100 | -1.27% | 7,900 | 7,990 | 7,560 | 30,222 |
| 26.07.08 | 7,890 | ▼ 260 | -3.19% | 8,090 | 8,400 | 7,700 | 62,409 |
| 26.07.07 | 8,150 | ▼ 230 | -2.74% | 8,150 | 8,390 | 8,000 | 29,151 |
| 26.07.06 | 8,380 | ▼ 30 | -0.36% | 8,350 | 8,410 | 7,930 | 35,133 |
| 26.07.03 | 8,410 | ▲ 550 | +7.00% | 7,870 | 8,460 | 7,590 | 44,559 |
| 26.07.02 | 7,860 | ▼ 330 | -4.03% | 8,130 | 8,430 | 7,800 | 46,324 |
| 26.07.01 | 8,190 | ▼ 70 | -0.85% | 8,400 | 9,000 | 8,130 | 62,752 |
| 26.06.30 | 8,260 | ▲ 250 | +3.12% | 8,040 | 8,580 | 7,900 | 37,431 |
| 26.06.29 | 8,010 | ▲ 360 | +4.71% | 7,660 | 8,060 | 7,640 | 54,784 |
| 26.06.26 | 7,650 | ▼ 340 | -4.26% | 7,910 | 7,910 | 7,380 | 91,450 |
| 26.06.25 | 7,990 | ▲ 20 | +0.25% | 7,970 | 8,390 | 7,890 | 61,494 |
| 26.06.24 | 7,970 | ▼ 230 | -2.80% | 8,400 | 8,440 | 7,820 | 72,222 |
| 26.06.23 | 8,200 | ▼ 720 | -8.07% | 8,910 | 9,080 | 8,120 | 101,822 |
| 26.06.22 | 8,920 | ▲ 20 | +0.22% | 8,700 | 9,030 | 8,660 | 61,259 |
| 26.06.19 | 8,900 | ▼ 120 | -1.33% | 9,020 | 9,100 | 8,740 | 66,384 |
| 26.06.18 | 9,020 | ▼ 410 | -4.35% | 9,460 | 9,560 | 8,930 | 90,863 |
| 26.06.17 | 9,430 | ▼ 340 | -3.48% | 9,760 | 9,860 | 9,290 | 92,988 |