조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,780 | ▼ 20 | -0.23% | 8,840 | 8,850 | 8,700 | 21,788 |
| 26.08.11 | 8,800 | ▼ 20 | -0.23% | 8,880 | 8,880 | 8,680 | 25,435 |
| 26.08.10 | 8,820 | ▲ 330 | +3.89% | 8,490 | 8,860 | 8,430 | 40,268 |
| 26.08.07 | 8,490 | ▼ 180 | -2.08% | 8,600 | 8,750 | 8,320 | 28,796 |
| 26.08.06 | 8,670 | ▲ 40 | +0.46% | 8,790 | 9,000 | 8,360 | 49,636 |
| 26.08.05 | 8,630 | ▲ 310 | +3.73% | 8,440 | 8,730 | 8,420 | 42,377 |
| 26.08.04 | 8,320 | ▲ 210 | +2.59% | 8,120 | 8,400 | 8,100 | 28,926 |
| 26.08.03 | 8,110 | ▲ 230 | +2.92% | 7,680 | 8,350 | 7,680 | 43,829 |
| 26.07.31 | 7,880 | ▲ 730 | +10.21% | 7,360 | 8,000 | 7,280 | 45,576 |
| 26.07.30 | 7,150 | ▲ 130 | +1.85% | 6,760 | 7,470 | 6,760 | 44,781 |
| 26.07.29 | 7,020 | ▼ 560 | -7.39% | 7,700 | 8,450 | 6,940 | 124,424 |
| 26.07.28 | 7,580 | ▼ 440 | -5.49% | 8,000 | 8,000 | 7,480 | 46,177 |
| 26.07.27 | 8,020 | ▲ 100 | +1.26% | 7,950 | 8,100 | 7,810 | 14,225 |
| 26.07.24 | 7,920 | ▼ 420 | -5.04% | 8,340 | 8,440 | 7,900 | 26,610 |
| 26.07.23 | 8,340 | ▲ 100 | +1.21% | 8,380 | 8,540 | 8,160 | 42,592 |
| 26.07.22 | 8,240 | ▲ 190 | +2.36% | 8,300 | 9,050 | 8,170 | 111,987 |
| 26.07.21 | 8,050 | ▲ 440 | +5.78% | 7,550 | 8,250 | 7,350 | 55,177 |
| 26.07.20 | 7,610 | ▼ 150 | -1.93% | 7,760 | 7,850 | 7,350 | 38,775 |
| 26.07.16 | 7,760 | ▼ 40 | -0.51% | 7,800 | 8,040 | 7,620 | 20,553 |
| 26.07.15 | 7,800 | ▲ 280 | +3.72% | 7,490 | 7,890 | 7,490 | 23,682 |