조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,136 | - 0 | 0.00% | 1,165 | 1,165 | 1,112 | 187,574 |
| 26.08.11 | 1,136 | ▲ 43 | +3.93% | 1,090 | 1,140 | 1,080 | 168,828 |
| 26.08.10 | 1,093 | ▲ 21 | +1.96% | 1,071 | 1,093 | 1,053 | 211,467 |
| 26.08.07 | 1,072 | ▲ 7 | +0.66% | 1,062 | 1,093 | 1,050 | 199,912 |
| 26.08.06 | 1,065 | ▲ 7 | +0.66% | 1,058 | 1,067 | 1,045 | 112,787 |
| 26.08.05 | 1,058 | ▲ 6 | +0.57% | 1,052 | 1,064 | 1,030 | 131,836 |
| 26.08.04 | 1,052 | ▲ 16 | +1.54% | 1,036 | 1,058 | 1,035 | 107,261 |
| 26.08.03 | 1,036 | ▲ 22 | +2.17% | 1,014 | 1,061 | 985 | 278,539 |
| 26.07.31 | 1,014 | ▲ 60 | +6.29% | 950 | 1,015 | 948 | 290,821 |
| 26.07.30 | 954 | ▲ 3 | +0.32% | 951 | 984 | 944 | 304,189 |
| 26.07.29 | 951 | ▼ 23 | -2.36% | 976 | 989 | 934 | 246,036 |
| 26.07.28 | 974 | ▼ 20 | -2.01% | 996 | 996 | 963 | 287,119 |
| 26.07.27 | 994 | ▼ 2 | -0.20% | 996 | 1,006 | 983 | 213,625 |
| 26.07.24 | 996 | ▼ 22 | -2.16% | 1,017 | 1,198 | 992 | 3,001,898 |
| 26.07.23 | 1,018 | ▲ 29 | +2.93% | 989 | 1,068 | 989 | 452,168 |
| 26.07.22 | 989 | ▲ 1 | +0.10% | 988 | 1,004 | 980 | 87,425 |
| 26.07.21 | 988 | ▲ 13 | +1.33% | 967 | 989 | 956 | 103,403 |
| 26.07.20 | 975 | ▼ 21 | -2.11% | 996 | 1,010 | 963 | 302,967 |
| 26.07.16 | 996 | ▼ 8 | -0.80% | 1,020 | 1,059 | 991 | 441,742 |
| 26.07.15 | 1,004 | - 0 | 0.00% | 995 | 1,024 | 995 | 178,319 |