조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,004 | - 0 | 0.00% | 1,004 | 1,025 | 963 | 300,590 |
| 26.07.13 | 1,004 | ▼ 1 | -0.10% | 1,010 | 1,073 | 994 | 347,299 |
| 26.07.10 | 1,005 | ▲ 2 | +0.20% | 1,003 | 1,024 | 990 | 312,190 |
| 26.07.09 | 1,003 | ▼ 12 | -1.18% | 1,001 | 1,024 | 959 | 420,158 |
| 26.07.08 | 1,015 | ▲ 70 | +7.41% | 945 | 1,064 | 910 | 1,341,503 |
| 26.07.07 | 945 | ▲ 22 | +2.38% | 925 | 952 | 910 | 363,068 |
| 26.07.06 | 923 | ▲ 18 | +1.99% | 905 | 962 | 880 | 466,520 |
| 26.07.03 | 905 | ▲ 12 | +1.34% | 894 | 905 | 875 | 164,139 |
| 26.07.02 | 893 | ▼ 20 | -2.19% | 913 | 915 | 882 | 163,599 |
| 26.07.01 | 913 | ▼ 12 | -1.30% | 916 | 944 | 910 | 229,248 |
| 26.06.30 | 925 | ▲ 8 | +0.87% | 917 | 950 | 880 | 287,134 |
| 26.06.29 | 917 | ▲ 27 | +3.03% | 890 | 930 | 883 | 198,264 |
| 26.06.26 | 890 | ▼ 15 | -1.66% | 905 | 905 | 870 | 268,410 |
| 26.06.25 | 905 | ▼ 35 | -3.72% | 940 | 958 | 888 | 236,568 |
| 26.06.24 | 940 | ▲ 18 | +1.95% | 922 | 952 | 917 | 139,443 |
| 26.06.23 | 922 | ▼ 71 | -7.15% | 990 | 993 | 919 | 445,572 |
| 26.06.22 | 993 | ▲ 2 | +0.20% | 989 | 1,015 | 979 | 381,800 |
| 26.06.19 | 991 | ▼ 38 | -3.69% | 1,029 | 1,034 | 977 | 650,755 |
| 26.06.18 | 1,029 | ▼ 55 | -5.07% | 1,085 | 1,087 | 1,028 | 286,818 |
| 26.06.17 | 1,084 | ▲ 24 | +2.26% | 1,060 | 1,121 | 1,039 | 372,124 |