조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,224 | ▲ 41 | +3.47% | 1,183 | 1,234 | 1,181 | 182,190 |
| 26.09.09 | 1,183 | ▼ 7 | -0.59% | 1,190 | 1,205 | 1,160 | 84,313 |
| 26.09.08 | 1,190 | ▼ 25 | -2.06% | 1,225 | 1,225 | 1,155 | 119,110 |
| 26.09.07 | 1,215 | ▼ 26 | -2.10% | 1,246 | 1,255 | 1,208 | 102,834 |
| 26.09.04 | 1,241 | ▲ 7 | +0.57% | 1,244 | 1,290 | 1,204 | 303,754 |
| 26.09.03 | 1,234 | ▼ 36 | -2.83% | 1,259 | 1,272 | 1,210 | 93,086 |
| 26.09.02 | 1,270 | ▲ 11 | +0.87% | 1,296 | 1,296 | 1,205 | 130,716 |
| 26.09.01 | 1,259 | ▲ 4 | +0.32% | 1,260 | 1,268 | 1,202 | 160,850 |
| 26.08.31 | 1,255 | ▼ 12 | -0.95% | 1,267 | 1,267 | 1,231 | 106,101 |
| 26.08.28 | 1,267 | ▼ 9 | -0.71% | 1,276 | 1,290 | 1,244 | 225,646 |
| 26.08.27 | 1,276 | ▲ 57 | +4.68% | 1,220 | 1,287 | 1,220 | 230,931 |
| 26.08.26 | 1,219 | ▼ 29 | -2.32% | 1,248 | 1,255 | 1,153 | 403,649 |
| 26.08.25 | 1,248 | ▼ 11 | -0.87% | 1,259 | 1,288 | 1,227 | 232,040 |
| 26.08.24 | 1,259 | ▲ 78 | +6.60% | 1,181 | 1,274 | 1,181 | 422,513 |
| 26.08.21 | 1,181 | ▼ 4 | -0.34% | 1,175 | 1,195 | 1,151 | 187,704 |
| 26.08.20 | 1,185 | ▲ 12 | +1.02% | 1,175 | 1,194 | 1,152 | 212,551 |
| 26.08.19 | 1,173 | ▲ 4 | +0.34% | 1,161 | 1,182 | 1,120 | 209,196 |
| 26.08.18 | 1,169 | ▲ 18 | +1.56% | 1,151 | 1,195 | 1,125 | 363,274 |
| 26.08.14 | 1,151 | ▲ 29 | +2.58% | 1,139 | 1,174 | 1,122 | 270,783 |
| 26.08.13 | 1,122 | ▼ 14 | -1.23% | 1,135 | 1,172 | 1,105 | 231,529 |