조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,860 | ▼ 25 | -0.51% | 4,800 | 4,860 | 4,700 | 1,602 |
| 26.09.10 | 4,885 | ▼ 475 | -8.86% | 4,995 | 5,030 | 4,885 | 7,116 |
| 26.09.09 | 5,360 | ▲ 230 | +4.48% | 5,130 | 5,360 | 5,000 | 2,108 |
| 26.09.08 | 5,130 | ▼ 30 | -0.58% | 5,130 | 5,130 | 5,000 | 4,607 |
| 26.09.07 | 5,160 | ▼ 320 | -5.84% | 5,300 | 5,900 | 5,070 | 31,318 |
| 26.09.04 | 5,480 | ▲ 1,260 | +29.86% | 5,290 | 5,480 | 5,290 | 12,371 |
| 26.09.03 | 4,220 | ▼ 890 | -17.42% | 5,220 | 5,220 | 4,220 | 2,473 |
| 26.09.02 | 5,110 | ▼ 240 | -4.49% | 5,190 | 5,350 | 5,110 | 2,467 |
| 26.09.01 | 5,350 | ▲ 200 | +3.88% | 5,300 | 5,440 | 5,300 | 1,142 |
| 26.08.31 | 5,150 | ▼ 320 | -5.85% | 5,450 | 5,450 | 5,150 | 1,240 |
| 26.08.28 | 5,470 | ▲ 100 | +1.86% | 5,370 | 5,470 | 5,370 | 630 |
| 26.08.27 | 5,370 | ▲ 270 | +5.29% | 5,220 | 5,670 | 5,220 | 3,215 |
| 26.08.26 | 5,100 | ▼ 130 | -2.49% | 5,250 | 5,330 | 5,100 | 3,147 |
| 26.08.25 | 5,230 | ▼ 30 | -0.57% | 5,310 | 5,480 | 5,230 | 906 |
| 26.08.24 | 5,260 | ▼ 160 | -2.95% | 5,230 | 5,360 | 5,230 | 1,905 |
| 26.08.21 | 5,420 | ▲ 260 | +5.04% | 5,280 | 5,750 | 5,280 | 5,743 |
| 26.08.20 | 5,160 | ▼ 90 | -1.71% | 5,300 | 5,330 | 5,160 | 1,469 |
| 26.08.19 | 5,250 | ▼ 160 | -2.96% | 5,330 | 5,470 | 5,250 | 1,477 |
| 26.08.18 | 5,410 | ▼ 320 | -5.58% | 5,680 | 5,680 | 5,310 | 11,370 |
| 26.08.14 | 5,730 | ▲ 610 | +11.91% | 5,120 | 6,260 | 5,120 | 26,014 |