조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,250 | ▼ 1,920 | -26.78% | 6,800 | 6,800 | 5,020 | 39,209 |
| 26.07.13 | 7,170 | ▲ 10 | +0.14% | 7,230 | 7,440 | 7,160 | 288 |
| 26.07.10 | 7,160 | ▼ 150 | -2.05% | 7,090 | 7,240 | 7,090 | 577 |
| 26.07.09 | 7,310 | ▼ 270 | -3.56% | 7,300 | 7,620 | 7,270 | 1,533 |
| 26.07.08 | 7,580 | ▲ 340 | +4.70% | 7,240 | 8,700 | 7,240 | 7,678 |
| 26.07.07 | 7,240 | ▲ 110 | +1.54% | 7,150 | 7,240 | 7,150 | 80 |
| 26.07.06 | 7,130 | ▲ 110 | +1.57% | 7,020 | 7,130 | 7,020 | 439 |
| 26.07.03 | 7,020 | ▼ 10 | -0.14% | 7,030 | 7,030 | 6,840 | 161 |
| 26.07.02 | 7,030 | ▲ 200 | +2.93% | 6,820 | 7,040 | 6,820 | 669 |
| 26.07.01 | 6,830 | ▲ 130 | +1.94% | 6,810 | 6,830 | 6,810 | 1,332 |
| 26.06.30 | 6,700 | ▼ 230 | -3.32% | 6,920 | 6,920 | 6,700 | 298 |
| 26.06.29 | 6,930 | ▼ 70 | -1.00% | 6,930 | 6,930 | 6,860 | 74 |
| 26.06.26 | 7,000 | ▼ 80 | -1.13% | 7,000 | 7,000 | 6,800 | 172 |
| 26.06.25 | 7,080 | ▼ 150 | -2.07% | 7,230 | 7,230 | 7,080 | 7 |
| 26.06.24 | 7,230 | ▼ 20 | -0.28% | 7,250 | 7,250 | 7,010 | 213 |
| 26.06.23 | 7,250 | ▼ 120 | -1.63% | 7,250 | 7,360 | 7,250 | 72 |
| 26.06.22 | 7,370 | ▼ 10 | -0.14% | 7,250 | 7,580 | 7,250 | 405 |
| 26.06.19 | 7,380 | ▼ 320 | -4.16% | 7,700 | 7,700 | 7,010 | 1,848 |
| 26.06.18 | 7,700 | ▼ 10 | -0.13% | 7,690 | 7,700 | 7,580 | 737 |
| 26.06.17 | 7,710 | ▼ 50 | -0.64% | 7,750 | 7,750 | 7,520 | 654 |