조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,120 | ▲ 70 | +1.39% | 5,030 | 5,120 | 5,030 | 1,309 |
| 26.08.12 | 5,050 | ▼ 140 | -2.70% | 5,060 | 5,110 | 5,030 | 3,686 |
| 26.08.11 | 5,190 | ▲ 130 | +2.57% | 5,090 | 5,260 | 5,050 | 5,886 |
| 26.08.10 | 5,060 | ▼ 290 | -5.42% | 5,140 | 5,380 | 5,050 | 13,579 |
| 26.08.07 | 5,350 | ▲ 405 | +8.19% | 4,950 | 6,330 | 4,950 | 37,725 |
| 26.08.06 | 4,945 | ▲ 50 | +1.02% | 4,905 | 4,945 | 4,900 | 2,540 |
| 26.08.05 | 4,895 | ▲ 50 | +1.03% | 4,885 | 5,050 | 4,885 | 4,615 |
| 26.08.04 | 4,845 | ▲ 40 | +0.83% | 4,980 | 5,200 | 4,835 | 6,899 |
| 26.08.03 | 4,805 | ▲ 130 | +2.78% | 4,690 | 5,450 | 4,605 | 15,027 |
| 26.07.31 | 4,675 | ▼ 265 | -5.36% | 4,580 | 4,890 | 4,580 | 11,947 |
| 26.07.30 | 4,940 | ▲ 335 | +7.27% | 4,500 | 4,940 | 4,500 | 7,518 |
| 26.07.29 | 4,605 | ▼ 1,195 | -20.60% | 4,500 | 4,945 | 4,090 | 31,901 |
| 26.07.28 | 5,800 | ▲ 990 | +20.58% | 4,720 | 6,250 | 4,720 | 37,336 |
| 26.07.27 | 4,810 | ▼ 1,790 | -27.12% | 5,130 | 5,780 | 4,720 | 24,931 |
| 26.07.24 | 6,600 | ▲ 1,510 | +29.67% | 5,500 | 6,610 | 5,500 | 61,236 |
| 26.07.23 | 5,090 | ▲ 1,170 | +29.85% | 3,920 | 5,090 | 3,920 | 13,989 |
| 26.07.22 | 3,920 | ▼ 130 | -3.21% | 3,930 | 3,930 | 3,900 | 1,140 |
| 26.07.21 | 4,050 | ▼ 740 | -15.45% | 4,750 | 4,750 | 3,355 | 2,808 |
| 26.07.20 | 4,790 | ▼ 145 | -2.94% | 4,800 | 4,805 | 4,775 | 1,724 |
| 26.07.16 | 4,935 | ▼ 315 | -6.00% | 5,250 | 5,250 | 4,820 | 5,088 |