조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 11,520 | ▲ 270 | +2.40% | 11,270 | 11,540 | 11,080 | 58,260 |
| 26.08.24 | 11,250 | ▲ 280 | +2.55% | 11,060 | 11,290 | 11,000 | 54,812 |
| 26.08.21 | 10,970 | ▼ 140 | -1.26% | 11,030 | 11,030 | 10,750 | 84,973 |
| 26.08.20 | 11,110 | ▼ 10 | -0.09% | 11,260 | 11,400 | 11,050 | 124,280 |
| 26.08.19 | 11,120 | ▼ 680 | -5.76% | 11,710 | 11,800 | 11,090 | 202,730 |
| 26.08.18 | 11,800 | ▼ 20 | -0.17% | 11,900 | 12,250 | 11,660 | 222,262 |
| 26.08.14 | 11,820 | ▲ 120 | +1.03% | 11,770 | 11,990 | 11,640 | 141,564 |
| 26.08.13 | 11,700 | ▼ 450 | -3.70% | 12,320 | 12,320 | 11,650 | 273,400 |
| 26.08.12 | 12,150 | ▼ 110 | -0.90% | 12,260 | 12,330 | 12,020 | 90,322 |
| 26.08.11 | 12,260 | ▼ 330 | -2.62% | 12,580 | 12,890 | 12,170 | 128,703 |
| 26.08.10 | 12,590 | ▲ 590 | +4.92% | 12,060 | 12,780 | 12,030 | 221,588 |
| 26.08.07 | 12,000 | ▲ 550 | +4.80% | 11,450 | 12,200 | 11,440 | 408,443 |
| 26.08.06 | 11,450 | ▼ 110 | -0.95% | 11,600 | 11,660 | 11,150 | 142,552 |
| 26.08.05 | 11,560 | ▲ 60 | +0.52% | 11,650 | 12,000 | 11,500 | 154,246 |
| 26.08.04 | 11,500 | ▲ 300 | +2.68% | 11,220 | 11,670 | 11,220 | 157,543 |
| 26.08.03 | 11,200 | ▼ 840 | -6.98% | 11,950 | 12,380 | 11,160 | 176,497 |
| 26.07.31 | 12,040 | ▲ 560 | +4.88% | 11,750 | 12,190 | 11,050 | 380,128 |
| 26.07.30 | 11,480 | ▲ 100 | +0.88% | 11,200 | 12,250 | 11,000 | 391,405 |
| 26.07.29 | 11,380 | ▼ 900 | -7.33% | 12,200 | 12,650 | 10,100 | 813,114 |
| 26.07.28 | 12,280 | ▼ 450 | -3.53% | 12,710 | 12,900 | 11,770 | 204,632 |