조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 12,730 | ▲ 30 | +0.24% | 12,900 | 12,990 | 12,580 | 82,613 |
| 26.07.24 | 12,700 | ▼ 300 | -2.31% | 13,000 | 13,390 | 12,680 | 258,344 |
| 26.07.23 | 13,000 | ▲ 630 | +5.09% | 12,380 | 13,180 | 12,370 | 283,786 |
| 26.07.22 | 12,370 | ▲ 290 | +2.40% | 12,120 | 12,860 | 12,120 | 206,330 |
| 26.07.21 | 12,080 | ▲ 200 | +1.68% | 11,780 | 12,100 | 11,780 | 83,409 |
| 26.07.20 | 11,880 | ▲ 80 | +0.68% | 11,780 | 12,260 | 11,450 | 123,133 |
| 26.07.16 | 11,800 | ▼ 70 | -0.59% | 11,930 | 12,510 | 11,700 | 157,953 |
| 26.07.15 | 11,870 | ▲ 20 | +0.17% | 12,040 | 12,240 | 11,640 | 91,141 |
| 26.07.14 | 11,850 | ▼ 280 | -2.31% | 12,090 | 12,200 | 11,700 | 141,607 |
| 26.07.13 | 12,130 | ▼ 360 | -2.88% | 12,500 | 12,800 | 11,800 | 172,419 |
| 26.07.10 | 12,490 | ▲ 270 | +2.21% | 12,040 | 12,610 | 12,040 | 169,445 |
| 26.07.09 | 12,220 | ▼ 10 | -0.08% | 12,230 | 12,420 | 11,620 | 184,839 |
| 26.07.08 | 12,230 | ▲ 90 | +0.74% | 12,210 | 12,610 | 11,820 | 241,152 |
| 26.07.07 | 12,140 | ▲ 340 | +2.88% | 11,730 | 12,540 | 11,730 | 232,128 |
| 26.07.06 | 11,800 | ▼ 110 | -0.92% | 11,910 | 12,140 | 11,450 | 159,429 |
| 26.07.03 | 11,910 | ▲ 550 | +4.84% | 11,310 | 12,170 | 11,310 | 292,792 |
| 26.07.02 | 11,360 | ▼ 210 | -1.82% | 11,540 | 11,770 | 11,210 | 194,745 |
| 26.07.01 | 11,570 | ▲ 1,510 | +15.01% | 10,070 | 11,590 | 10,070 | 328,200 |
| 26.06.30 | 10,060 | ▼ 60 | -0.59% | 10,150 | 10,200 | 9,950 | 61,866 |
| 26.06.29 | 10,120 | ▲ 690 | +7.32% | 9,430 | 10,120 | 9,430 | 83,182 |