조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 11,310 | ▼ 80 | -0.70% | 11,410 | 11,490 | 11,300 | 71,840 |
| 26.09.21 | 11,390 | ▼ 210 | -1.81% | 11,600 | 11,710 | 11,240 | 119,736 |
| 26.09.18 | 11,600 | ▲ 10 | +0.09% | 11,780 | 11,810 | 11,450 | 84,734 |
| 26.09.17 | 11,590 | ▼ 10 | -0.09% | 11,690 | 11,790 | 11,590 | 48,595 |
| 26.09.16 | 11,600 | ▼ 120 | -1.02% | 11,850 | 11,880 | 11,570 | 60,400 |
| 26.09.15 | 11,720 | ▼ 50 | -0.42% | 11,690 | 11,810 | 11,650 | 30,645 |
| 26.09.14 | 11,770 | ▲ 60 | +0.51% | 11,710 | 11,790 | 11,520 | 61,158 |
| 26.09.11 | 11,710 | ▼ 230 | -1.93% | 11,940 | 11,990 | 11,690 | 69,470 |
| 26.09.10 | 11,940 | ▲ 10 | +0.08% | 11,870 | 12,400 | 11,810 | 215,745 |
| 26.09.09 | 11,930 | ▲ 330 | +2.84% | 11,600 | 11,990 | 11,530 | 139,757 |
| 26.09.08 | 11,600 | ▼ 230 | -1.94% | 11,830 | 11,920 | 11,510 | 166,858 |
| 26.09.07 | 11,830 | ▼ 80 | -0.67% | 12,000 | 12,020 | 11,710 | 130,424 |
| 26.09.04 | 11,910 | ▼ 30 | -0.25% | 11,960 | 12,490 | 11,790 | 319,192 |
| 26.09.03 | 11,940 | ▲ 610 | +5.38% | 11,340 | 12,430 | 11,260 | 509,119 |
| 26.09.02 | 11,330 | ▼ 320 | -2.75% | 11,630 | 11,630 | 11,250 | 98,720 |
| 26.09.01 | 11,650 | ▲ 190 | +1.66% | 11,360 | 12,010 | 11,360 | 157,319 |
| 26.08.31 | 11,460 | ▼ 110 | -0.95% | 11,590 | 11,590 | 11,200 | 146,059 |
| 26.08.28 | 11,570 | ▲ 130 | +1.14% | 11,440 | 11,580 | 11,190 | 337,732 |
| 26.08.27 | 11,440 | ▼ 130 | -1.12% | 11,590 | 11,640 | 11,390 | 41,212 |
| 26.08.26 | 11,570 | ▲ 50 | +0.43% | 11,600 | 11,600 | 11,180 | 88,400 |