조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,150 | - 0 | 0.00% | 5,150 | 5,170 | 5,020 | 9,464 |
| 26.09.10 | 5,150 | ▼ 130 | -2.46% | 5,270 | 5,270 | 5,060 | 15,530 |
| 26.09.09 | 5,280 | ▼ 70 | -1.31% | 5,400 | 5,400 | 5,120 | 12,422 |
| 26.09.08 | 5,350 | ▼ 10 | -0.19% | 5,320 | 5,410 | 5,230 | 10,821 |
| 26.09.07 | 5,360 | ▼ 30 | -0.56% | 5,390 | 5,460 | 5,260 | 16,432 |
| 26.09.04 | 5,390 | ▲ 70 | +1.32% | 5,270 | 5,400 | 5,250 | 14,284 |
| 26.09.03 | 5,320 | ▲ 190 | +3.70% | 5,130 | 5,445 | 5,130 | 43,092 |
| 26.09.02 | 5,130 | ▼ 230 | -4.29% | 5,250 | 5,360 | 5,130 | 30,531 |
| 26.09.01 | 5,360 | ▼ 10 | -0.19% | 5,350 | 5,450 | 5,240 | 22,296 |
| 26.08.31 | 5,370 | ▲ 10 | +0.19% | 5,320 | 5,510 | 5,260 | 28,816 |
| 26.08.28 | 5,360 | ▲ 40 | +0.75% | 5,280 | 5,450 | 5,210 | 18,817 |
| 26.08.27 | 5,320 | ▲ 40 | +0.76% | 5,240 | 5,350 | 5,210 | 19,278 |
| 26.08.26 | 5,280 | ▲ 110 | +2.13% | 5,170 | 5,300 | 5,110 | 15,882 |
| 26.08.25 | 5,170 | ▲ 290 | +5.94% | 4,880 | 5,190 | 4,800 | 30,334 |
| 26.08.24 | 4,880 | - 0 | 0.00% | 5,060 | 5,060 | 4,785 | 13,121 |
| 26.08.21 | 4,880 | ▼ 120 | -2.40% | 4,960 | 5,080 | 4,800 | 18,285 |
| 26.08.20 | 5,000 | ▲ 170 | +3.52% | 4,830 | 5,060 | 4,750 | 31,416 |
| 26.08.19 | 4,830 | ▼ 180 | -3.59% | 4,950 | 4,950 | 4,765 | 26,443 |
| 26.08.18 | 5,010 | ▼ 50 | -0.99% | 5,060 | 5,150 | 4,955 | 21,980 |
| 26.08.14 | 5,060 | ▼ 60 | -1.17% | 5,120 | 5,180 | 4,960 | 25,769 |