조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,120 | ▼ 130 | -2.48% | 5,250 | 5,300 | 5,010 | 37,005 |
| 26.08.12 | 5,250 | ▼ 60 | -1.13% | 5,310 | 5,430 | 5,120 | 63,640 |
| 26.08.11 | 5,310 | ▲ 465 | +9.60% | 4,840 | 5,790 | 4,835 | 126,987 |
| 26.08.10 | 4,845 | ▼ 5 | -0.10% | 4,855 | 4,935 | 4,770 | 15,759 |
| 26.08.07 | 4,850 | ▲ 40 | +0.83% | 4,810 | 4,935 | 4,730 | 7,177 |
| 26.08.06 | 4,810 | ▼ 20 | -0.41% | 4,820 | 4,930 | 4,670 | 9,293 |
| 26.08.05 | 4,830 | ▼ 60 | -1.23% | 4,900 | 4,985 | 4,820 | 19,309 |
| 26.08.04 | 4,890 | ▲ 155 | +3.27% | 4,790 | 4,890 | 4,705 | 9,236 |
| 26.08.03 | 4,735 | ▲ 65 | +1.39% | 4,655 | 4,795 | 4,630 | 19,701 |
| 26.07.31 | 4,670 | ▲ 145 | +3.20% | 4,530 | 4,685 | 4,500 | 20,823 |
| 26.07.30 | 4,525 | ▼ 25 | -0.55% | 4,200 | 4,650 | 4,200 | 45,030 |
| 26.07.29 | 4,550 | ▼ 285 | -5.89% | 4,810 | 4,970 | 4,350 | 57,863 |
| 26.07.28 | 4,835 | ▼ 315 | -6.12% | 4,955 | 5,100 | 4,820 | 23,184 |
| 26.07.27 | 5,150 | ▲ 30 | +0.59% | 5,120 | 5,290 | 4,980 | 16,851 |
| 26.07.24 | 5,120 | ▼ 310 | -5.71% | 5,420 | 5,420 | 5,120 | 45,621 |
| 26.07.23 | 5,430 | ▲ 500 | +10.14% | 4,995 | 5,520 | 4,925 | 98,321 |
| 26.07.22 | 4,930 | ▲ 40 | +0.82% | 4,895 | 5,070 | 4,830 | 20,420 |
| 26.07.21 | 4,890 | ▼ 100 | -2.00% | 4,895 | 4,980 | 4,815 | 29,543 |
| 26.07.20 | 4,990 | ▼ 80 | -1.58% | 5,020 | 5,280 | 4,905 | 43,678 |
| 26.07.16 | 5,070 | ▼ 240 | -4.52% | 5,300 | 5,300 | 5,030 | 34,492 |