조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,310 | ▲ 130 | +2.51% | 5,180 | 5,460 | 5,180 | 42,677 |
| 26.07.14 | 5,180 | ▼ 240 | -4.43% | 5,310 | 5,590 | 5,090 | 72,095 |
| 26.07.13 | 5,420 | ▼ 350 | -6.07% | 5,820 | 6,030 | 5,400 | 95,254 |
| 26.07.10 | 5,770 | ▲ 310 | +5.68% | 5,420 | 5,960 | 5,420 | 82,535 |
| 26.07.09 | 5,460 | ▼ 400 | -6.83% | 5,650 | 5,850 | 5,370 | 105,172 |
| 26.07.08 | 5,860 | ▼ 90 | -1.51% | 5,950 | 6,260 | 5,710 | 103,470 |
| 26.07.07 | 5,950 | ▼ 70 | -1.16% | 5,900 | 6,890 | 5,800 | 496,713 |
| 26.07.06 | 6,020 | ▲ 120 | +2.03% | 5,950 | 6,360 | 5,600 | 113,872 |
| 26.07.03 | 5,900 | ▼ 180 | -2.96% | 6,480 | 6,490 | 5,500 | 189,731 |
| 26.07.02 | 6,080 | ▼ 1,420 | -18.93% | 7,100 | 7,350 | 6,010 | 359,319 |
| 26.07.01 | 7,500 | ▲ 1,080 | +16.82% | 6,540 | 7,800 | 6,420 | 1,386,416 |
| 26.06.30 | 6,420 | ▲ 780 | +13.83% | 5,710 | 7,320 | 5,490 | 1,014,877 |
| 26.06.29 | 5,640 | ▲ 90 | +1.62% | 5,750 | 6,280 | 5,430 | 696,126 |
| 26.06.26 | 5,550 | ▲ 715 | +14.79% | 4,825 | 6,190 | 4,685 | 1,412,758 |
| 26.06.25 | 4,835 | ▲ 305 | +6.73% | 4,650 | 5,380 | 4,615 | 304,204 |
| 26.06.24 | 4,530 | ▲ 115 | +2.60% | 4,515 | 4,590 | 4,310 | 33,995 |
| 26.06.23 | 4,415 | ▼ 135 | -2.97% | 4,605 | 4,605 | 4,300 | 16,696 |
| 26.06.22 | 4,550 | ▲ 10 | +0.22% | 4,505 | 4,600 | 4,435 | 22,842 |
| 26.06.19 | 4,540 | ▼ 135 | -2.89% | 4,675 | 4,735 | 4,380 | 37,465 |
| 26.06.18 | 4,675 | ▼ 225 | -4.59% | 4,880 | 4,880 | 4,650 | 36,114 |