조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 25,700 | ▲ 350 | +1.38% | 25,850 | 26,600 | 25,450 | 198 |
| 26.07.14 | 25,350 | ▼ 350 | -1.36% | 25,300 | 26,650 | 25,000 | 1,013 |
| 26.07.13 | 25,700 | ▲ 200 | +0.78% | 26,000 | 26,800 | 25,550 | 252 |
| 26.07.10 | 25,500 | ▲ 50 | +0.20% | 25,950 | 25,950 | 25,400 | 62 |
| 26.07.09 | 25,450 | ▼ 250 | -0.97% | 26,450 | 26,500 | 25,300 | 81 |
| 26.07.08 | 25,700 | ▼ 600 | -2.28% | 25,700 | 26,600 | 25,550 | 642 |
| 26.07.07 | 26,300 | ▼ 50 | -0.19% | 25,750 | 26,450 | 25,700 | 120 |
| 26.07.06 | 26,350 | ▲ 300 | +1.15% | 26,550 | 26,550 | 25,200 | 1,043 |
| 26.07.03 | 26,050 | - 0 | 0.00% | 25,700 | 26,450 | 25,200 | 619 |
| 26.07.02 | 26,050 | ▼ 50 | -0.19% | 26,100 | 26,700 | 25,700 | 858 |
| 26.07.01 | 26,100 | ▼ 350 | -1.32% | 26,500 | 26,600 | 26,000 | 438 |
| 26.06.30 | 26,450 | ▼ 100 | -0.38% | 27,000 | 27,000 | 26,000 | 353 |
| 26.06.29 | 26,550 | ▲ 1,000 | +3.91% | 25,000 | 26,800 | 25,000 | 1,166 |
| 26.06.26 | 25,550 | ▼ 450 | -1.73% | 26,100 | 26,800 | 25,400 | 355 |
| 26.06.25 | 26,000 | ▲ 300 | +1.17% | 26,400 | 26,400 | 25,300 | 997 |
| 26.06.24 | 25,700 | ▲ 900 | +3.63% | 24,250 | 25,800 | 24,250 | 1,501 |
| 26.06.23 | 24,800 | ▼ 400 | -1.59% | 24,700 | 25,650 | 24,700 | 1,707 |
| 26.06.22 | 25,200 | ▼ 500 | -1.95% | 25,500 | 26,200 | 25,200 | 885 |
| 26.06.19 | 25,700 | ▲ 50 | +0.19% | 25,700 | 26,150 | 24,500 | 1,400 |
| 26.06.18 | 25,650 | ▲ 700 | +2.81% | 24,900 | 27,450 | 24,850 | 4,551 |