조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 26,300 | ▼ 150 | -0.57% | 26,100 | 26,450 | 26,100 | 68 |
| 26.08.12 | 26,450 | ▲ 200 | +0.76% | 26,250 | 26,500 | 26,050 | 407 |
| 26.08.11 | 26,250 | ▲ 50 | +0.19% | 26,050 | 26,550 | 26,050 | 430 |
| 26.08.10 | 26,200 | ▲ 150 | +0.58% | 26,050 | 26,400 | 25,550 | 810 |
| 26.08.07 | 26,050 | ▲ 200 | +0.77% | 26,150 | 26,200 | 25,450 | 2,133 |
| 26.08.06 | 25,850 | ▲ 350 | +1.37% | 25,450 | 25,900 | 24,950 | 2,720 |
| 26.08.05 | 25,500 | ▲ 550 | +2.20% | 25,800 | 25,800 | 25,150 | 773 |
| 26.08.04 | 24,950 | ▲ 400 | +1.63% | 24,550 | 25,200 | 24,100 | 515 |
| 26.08.03 | 24,550 | ▲ 150 | +0.61% | 24,200 | 24,650 | 24,100 | 736 |
| 26.07.31 | 24,400 | ▼ 100 | -0.41% | 25,000 | 25,000 | 24,400 | 191 |
| 26.07.30 | 24,500 | ▲ 150 | +0.62% | 24,900 | 24,900 | 24,250 | 219 |
| 26.07.29 | 24,350 | ▼ 700 | -2.79% | 25,050 | 26,150 | 24,250 | 1,218 |
| 26.07.28 | 25,050 | ▼ 750 | -2.91% | 25,400 | 25,800 | 24,650 | 661 |
| 26.07.27 | 25,800 | ▲ 100 | +0.39% | 25,700 | 26,000 | 25,150 | 157 |
| 26.07.24 | 25,700 | ▲ 250 | +0.98% | 25,450 | 26,300 | 25,150 | 477 |
| 26.07.23 | 25,450 | ▲ 400 | +1.60% | 25,100 | 25,600 | 25,100 | 35 |
| 26.07.22 | 25,050 | ▲ 150 | +0.60% | 24,650 | 25,600 | 24,650 | 183 |
| 26.07.21 | 24,900 | ▼ 250 | -0.99% | 25,050 | 25,050 | 24,800 | 178 |
| 26.07.20 | 25,150 | ▼ 400 | -1.57% | 25,500 | 25,600 | 25,150 | 157 |
| 26.07.16 | 25,550 | ▼ 150 | -0.58% | 26,400 | 26,400 | 25,450 | 188 |