조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 27,300 | ▲ 100 | +0.37% | 27,600 | 27,600 | 26,250 | 931 |
| 26.09.10 | 27,200 | ▼ 1,500 | -5.23% | 28,700 | 28,900 | 27,200 | 1,254 |
| 26.09.09 | 28,700 | ▲ 650 | +2.32% | 28,000 | 28,800 | 27,550 | 957 |
| 26.09.08 | 28,050 | ▼ 800 | -2.77% | 28,550 | 28,850 | 26,700 | 1,817 |
| 26.09.07 | 28,850 | ▲ 1,200 | +4.34% | 27,750 | 28,850 | 27,650 | 6,171 |
| 26.09.04 | 27,650 | ▲ 650 | +2.41% | 27,500 | 27,800 | 27,000 | 1,986 |
| 26.09.03 | 27,000 | ▲ 50 | +0.19% | 27,100 | 28,150 | 26,800 | 6,235 |
| 26.09.02 | 26,950 | ▲ 200 | +0.75% | 26,400 | 27,050 | 26,050 | 19,406 |
| 26.09.01 | 26,750 | ▲ 200 | +0.75% | 26,250 | 26,950 | 26,000 | 1,057 |
| 26.08.31 | 26,550 | ▼ 50 | -0.19% | 26,600 | 26,700 | 26,100 | 2,428 |
| 26.08.28 | 26,600 | ▲ 300 | +1.14% | 26,000 | 26,800 | 25,900 | 2,370 |
| 26.08.27 | 26,300 | ▼ 150 | -0.57% | 26,700 | 26,700 | 25,900 | 2,115 |
| 26.08.26 | 26,450 | ▲ 850 | +3.32% | 25,700 | 27,150 | 25,200 | 2,522 |
| 26.08.25 | 25,600 | ▼ 100 | -0.39% | 26,300 | 26,300 | 25,350 | 1,975 |
| 26.08.24 | 25,700 | ▼ 200 | -0.77% | 25,350 | 26,250 | 25,350 | 799 |
| 26.08.21 | 25,900 | ▼ 150 | -0.58% | 26,000 | 26,100 | 25,400 | 996 |
| 26.08.20 | 26,050 | ▼ 400 | -1.51% | 26,700 | 27,300 | 25,600 | 1,606 |
| 26.08.19 | 26,450 | ▲ 300 | +1.15% | 26,150 | 27,050 | 25,500 | 6,492 |
| 26.08.18 | 26,150 | ▼ 1,100 | -4.04% | 26,900 | 27,750 | 25,100 | 3,516 |
| 26.08.14 | 27,250 | ▲ 950 | +3.61% | 26,400 | 27,400 | 26,100 | 2,847 |