조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,986 | ▼ 7 | -0.35% | 1,989 | 1,999 | 1,984 | 4,567 |
| 26.07.13 | 1,993 | ▼ 4 | -0.20% | 1,999 | 1,999 | 1,989 | 11,286 |
| 26.07.10 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,989 | 4,905 |
| 26.07.09 | 2,000 | ▲ 3 | +0.15% | 1,998 | 2,000 | 1,988 | 7,414 |
| 26.07.08 | 1,997 | ▲ 2 | +0.10% | 1,996 | 1,998 | 1,988 | 6,245 |
| 26.07.07 | 1,995 | ▼ 4 | -0.20% | 2,000 | 2,000 | 1,983 | 35,787 |
| 26.07.06 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,990 | 7,755 |
| 26.07.03 | 1,999 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,990 | 1,747 |
| 26.07.02 | 1,998 | ▲ 3 | +0.15% | 1,994 | 2,000 | 1,990 | 3,747 |
| 26.07.01 | 1,995 | ▼ 4 | -0.20% | 2,000 | 2,000 | 1,990 | 2,538 |
| 26.06.30 | 1,999 | ▲ 5 | +0.25% | 2,000 | 2,000 | 1,994 | 6,560 |
| 26.06.29 | 1,994 | - 0 | 0.00% | 1,994 | 1,998 | 1,989 | 8,140 |
| 26.06.26 | 1,994 | ▲ 3 | +0.15% | 1,991 | 1,994 | 1,990 | 7,432 |
| 26.06.25 | 1,991 | - 0 | 0.00% | 1,995 | 1,995 | 1,989 | 2,798 |
| 26.06.24 | 1,991 | ▲ 2 | +0.10% | 1,986 | 1,993 | 1,986 | 21,296 |
| 26.06.23 | 1,989 | ▲ 1 | +0.05% | 1,998 | 1,998 | 1,982 | 40,188 |
| 26.06.22 | 1,988 | ▼ 12 | -0.60% | 2,005 | 2,005 | 1,970 | 105,375 |
| 26.06.19 | 2,000 | ▲ 5 | +0.25% | 1,993 | 2,005 | 1,993 | 13,525 |
| 26.06.18 | 1,995 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,994 | 7,145 |
| 26.06.17 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,995 | 10,863 |