조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,985 | ▲ 4 | +0.20% | 1,990 | 1,990 | 1,984 | 3,121 |
| 26.08.11 | 1,981 | ▼ 6 | -0.30% | 1,987 | 1,989 | 1,975 | 8,504 |
| 26.08.10 | 1,987 | ▲ 1 | +0.05% | 1,987 | 1,988 | 1,984 | 1,743 |
| 26.08.07 | 1,986 | - 0 | 0.00% | 1,987 | 1,987 | 1,975 | 10,258 |
| 26.08.06 | 1,986 | ▲ 2 | +0.10% | 1,987 | 1,987 | 1,970 | 1,384 |
| 26.08.05 | 1,984 | ▼ 2 | -0.10% | 1,986 | 1,987 | 1,983 | 7,907 |
| 26.08.04 | 1,986 | - 0 | 0.00% | 1,986 | 1,986 | 1,981 | 8,631 |
| 26.08.03 | 1,986 | ▲ 7 | +0.35% | 1,988 | 1,988 | 1,975 | 435 |
| 26.07.31 | 1,979 | ▼ 8 | -0.40% | 1,987 | 1,987 | 1,975 | 14,824 |
| 26.07.30 | 1,987 | ▲ 7 | +0.35% | 1,989 | 1,989 | 1,980 | 1,366 |
| 26.07.29 | 1,980 | ▼ 7 | -0.35% | 1,990 | 1,990 | 1,979 | 4,341 |
| 26.07.28 | 1,987 | ▼ 5 | -0.25% | 1,991 | 1,991 | 1,978 | 13,108 |
| 26.07.27 | 1,992 | ▲ 3 | +0.15% | 1,987 | 1,993 | 1,982 | 7,930 |
| 26.07.24 | 1,989 | ▼ 6 | -0.30% | 1,979 | 1,997 | 1,976 | 16,029 |
| 26.07.23 | 1,995 | ▲ 4 | +0.20% | 1,991 | 1,995 | 1,985 | 928 |
| 26.07.22 | 1,991 | ▲ 3 | +0.15% | 1,997 | 1,997 | 1,982 | 7,987 |
| 26.07.21 | 1,988 | ▲ 4 | +0.20% | 1,988 | 1,988 | 1,977 | 388 |
| 26.07.20 | 1,984 | ▼ 5 | -0.25% | 1,975 | 1,992 | 1,975 | 1,591 |
| 26.07.16 | 1,989 | - 0 | 0.00% | 1,993 | 1,993 | 1,983 | 2,430 |
| 26.07.15 | 1,989 | ▲ 3 | +0.15% | 1,990 | 1,990 | 1,987 | 480 |