조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,993 | ▲ 4 | +0.20% | 1,989 | 1,996 | 1,984 | 448 |
| 26.09.09 | 1,989 | ▼ 9 | -0.45% | 1,997 | 1,997 | 1,980 | 26,435 |
| 26.09.08 | 1,998 | ▲ 6 | +0.30% | 1,995 | 1,998 | 1,986 | 10,085 |
| 26.09.07 | 1,992 | ▲ 1 | +0.05% | 1,994 | 1,994 | 1,985 | 235 |
| 26.09.04 | 1,991 | ▼ 2 | -0.10% | 1,982 | 1,995 | 1,982 | 4,457 |
| 26.09.03 | 1,993 | - 0 | 0.00% | 1,997 | 1,997 | 1,980 | 5,051 |
| 26.09.02 | 1,993 | - 0 | 0.00% | 1,983 | 1,995 | 1,983 | 624 |
| 26.09.01 | 1,993 | ▼ 2 | -0.10% | 1,994 | 1,996 | 1,980 | 966 |
| 26.08.31 | 1,995 | - 0 | 0.00% | 1,993 | 1,995 | 1,982 | 3,105 |
| 26.08.28 | 1,995 | ▲ 1 | +0.05% | 1,986 | 1,996 | 1,981 | 13,563 |
| 26.08.27 | 1,994 | ▼ 3 | -0.15% | 1,996 | 1,996 | 1,985 | 5,686 |
| 26.08.26 | 1,997 | ▲ 10 | +0.50% | 1,986 | 2,000 | 1,985 | 57,684 |
| 26.08.25 | 1,987 | ▲ 2 | +0.10% | 1,990 | 1,990 | 1,986 | 3,121 |
| 26.08.24 | 1,985 | ▼ 4 | -0.20% | 1,990 | 1,990 | 1,985 | 1,872 |
| 26.08.21 | 1,989 | ▲ 1 | +0.05% | 1,988 | 1,990 | 1,977 | 2,697 |
| 26.08.20 | 1,988 | ▲ 3 | +0.15% | 1,985 | 1,989 | 1,976 | 8,505 |
| 26.08.19 | 1,985 | ▼ 3 | -0.15% | 1,987 | 1,989 | 1,970 | 35,280 |
| 26.08.18 | 1,988 | ▲ 1 | +0.05% | 1,987 | 1,989 | 1,972 | 2,139 |
| 26.08.14 | 1,987 | ▲ 1 | +0.05% | 1,988 | 1,988 | 1,981 | 5,158 |
| 26.08.13 | 1,986 | ▲ 1 | +0.05% | 1,987 | 1,988 | 1,979 | 10,186 |