조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,219 | ▼ 6 | -0.49% | 1,263 | 1,263 | 1,215 | 17,301 |
| 26.09.18 | 1,225 | ▼ 17 | -1.37% | 1,242 | 1,260 | 1,221 | 59,467 |
| 26.09.17 | 1,242 | ▲ 10 | +0.81% | 1,228 | 1,247 | 1,214 | 19,059 |
| 26.09.16 | 1,232 | ▼ 13 | -1.04% | 1,243 | 1,250 | 1,204 | 12,822 |
| 26.09.15 | 1,245 | ▲ 2 | +0.16% | 1,272 | 1,272 | 1,239 | 18,699 |
| 26.09.14 | 1,243 | ▼ 10 | -0.80% | 1,253 | 1,253 | 1,225 | 18,880 |
| 26.09.11 | 1,253 | ▲ 27 | +2.20% | 1,239 | 1,275 | 1,230 | 57,901 |
| 26.09.10 | 1,226 | ▼ 15 | -1.21% | 1,260 | 1,260 | 1,220 | 10,350 |
| 26.09.09 | 1,241 | ▲ 1 | +0.08% | 1,223 | 1,272 | 1,223 | 17,500 |
| 26.09.08 | 1,240 | ▼ 10 | -0.80% | 1,258 | 1,296 | 1,240 | 56,930 |
| 26.09.07 | 1,250 | ▲ 25 | +2.04% | 1,244 | 1,254 | 1,202 | 57,309 |
| 26.09.04 | 1,225 | ▲ 29 | +2.42% | 1,214 | 1,248 | 1,203 | 45,980 |
| 26.09.03 | 1,196 | ▼ 14 | -1.16% | 1,210 | 1,210 | 1,195 | 20,341 |
| 26.09.02 | 1,210 | ▼ 29 | -2.34% | 1,229 | 1,229 | 1,189 | 35,326 |
| 26.09.01 | 1,239 | ▲ 48 | +4.03% | 1,191 | 1,250 | 1,173 | 205,025 |
| 26.08.31 | 1,191 | ▲ 10 | +0.85% | 1,211 | 1,211 | 1,175 | 25,172 |
| 26.08.28 | 1,181 | ▲ 5 | +0.43% | 1,176 | 1,290 | 1,169 | 218,185 |
| 26.08.27 | 1,176 | ▼ 19 | -1.59% | 1,210 | 1,210 | 1,173 | 63,292 |
| 26.08.26 | 1,195 | ▼ 9 | -0.75% | 1,240 | 1,240 | 1,183 | 17,570 |
| 26.08.25 | 1,204 | - 0 | 0.00% | 1,205 | 1,217 | 1,120 | 29,688 |