조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,204 | ▲ 5 | +0.42% | 1,210 | 1,210 | 1,180 | 38,823 |
| 26.08.21 | 1,199 | ▲ 10 | +0.84% | 1,190 | 1,205 | 1,166 | 42,627 |
| 26.08.20 | 1,189 | ▼ 4 | -0.34% | 1,187 | 1,205 | 1,172 | 29,185 |
| 26.08.19 | 1,193 | ▼ 18 | -1.49% | 1,201 | 1,238 | 1,182 | 35,078 |
| 26.08.18 | 1,211 | ▼ 18 | -1.46% | 1,229 | 1,239 | 1,206 | 55,537 |
| 26.08.14 | 1,229 | ▼ 3 | -0.24% | 1,232 | 1,232 | 1,208 | 44,745 |
| 26.08.13 | 1,232 | ▼ 10 | -0.81% | 1,248 | 1,249 | 1,198 | 39,426 |
| 26.08.12 | 1,242 | ▲ 30 | +2.48% | 1,240 | 1,243 | 1,160 | 78,541 |
| 26.08.11 | 1,212 | ▲ 3 | +0.25% | 1,213 | 1,239 | 1,201 | 28,591 |
| 26.08.10 | 1,209 | ▲ 33 | +2.81% | 1,195 | 1,210 | 1,171 | 41,670 |
| 26.08.07 | 1,176 | - 0 | 0.00% | 1,180 | 1,198 | 1,162 | 42,645 |
| 26.08.06 | 1,176 | ▼ 4 | -0.34% | 1,180 | 1,189 | 1,161 | 36,701 |
| 26.08.05 | 1,180 | ▲ 32 | +2.79% | 1,163 | 1,188 | 1,148 | 87,773 |
| 26.08.04 | 1,148 | ▲ 28 | +2.50% | 1,080 | 1,157 | 1,080 | 71,113 |
| 26.08.03 | 1,120 | ▲ 8 | +0.72% | 1,112 | 1,198 | 1,112 | 100,914 |
| 26.07.31 | 1,112 | ▲ 2 | +0.18% | 1,110 | 1,138 | 1,060 | 119,670 |
| 26.07.30 | 1,110 | ▼ 34 | -2.97% | 1,081 | 1,164 | 1,081 | 91,961 |
| 26.07.29 | 1,144 | ▼ 12 | -1.04% | 1,156 | 1,170 | 1,090 | 118,459 |
| 26.07.28 | 1,156 | ▼ 61 | -5.01% | 1,217 | 1,218 | 1,130 | 133,456 |
| 26.07.27 | 1,217 | ▼ 14 | -1.14% | 1,234 | 1,270 | 1,201 | 220,202 |