조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,231 | ▼ 33 | -2.61% | 1,250 | 1,283 | 1,231 | 197,583 |
| 26.07.23 | 1,264 | ▼ 6 | -0.47% | 1,253 | 1,318 | 1,232 | 370,964 |
| 26.07.22 | 1,270 | ▼ 20 | -1.55% | 1,300 | 1,338 | 1,265 | 580,498 |
| 26.07.21 | 1,290 | ▼ 70 | -5.15% | 1,330 | 1,408 | 1,258 | 1,067,655 |
| 26.07.20 | 1,360 | ▼ 547 | -28.68% | 1,907 | 2,055 | 1,345 | 3,953,520 |
| 26.07.16 | 1,907 | ▲ 400 | +26.54% | 1,538 | 1,959 | 1,514 | 9,018,407 |
| 26.07.15 | 1,507 | ▲ 57 | +3.93% | 1,450 | 1,578 | 1,421 | 319,212 |
| 26.07.14 | 1,450 | ▲ 21 | +1.47% | 1,430 | 1,685 | 1,320 | 1,095,720 |
| 26.07.13 | 1,429 | ▼ 11 | -0.76% | 1,442 | 1,487 | 1,400 | 41,563 |
| 26.07.10 | 1,440 | ▲ 87 | +6.43% | 1,385 | 1,462 | 1,360 | 81,326 |
| 26.07.09 | 1,353 | ▼ 36 | -2.59% | 1,389 | 1,389 | 1,349 | 28,148 |
| 26.07.08 | 1,389 | ▼ 11 | -0.79% | 1,407 | 1,415 | 1,350 | 21,784 |
| 26.07.07 | 1,400 | ▼ 34 | -2.37% | 1,426 | 1,434 | 1,360 | 21,740 |
| 26.07.06 | 1,434 | - 0 | 0.00% | 1,371 | 1,437 | 1,371 | 33,136 |
| 26.07.03 | 1,434 | ▲ 64 | +4.67% | 1,438 | 1,438 | 1,370 | 64,587 |
| 26.07.02 | 1,370 | ▼ 33 | -2.35% | 1,403 | 1,403 | 1,370 | 24,121 |
| 26.07.01 | 1,403 | ▲ 7 | +0.50% | 1,384 | 1,413 | 1,376 | 14,102 |
| 26.06.30 | 1,396 | ▼ 19 | -1.34% | 1,415 | 1,439 | 1,360 | 49,810 |
| 26.06.29 | 1,415 | ▲ 85 | +6.39% | 1,315 | 1,415 | 1,315 | 66,548 |
| 26.06.26 | 1,330 | ▼ 38 | -2.78% | 1,400 | 1,400 | 1,320 | 27,666 |