조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,930 | ▼ 70 | -1.75% | 4,000 | 4,000 | 3,910 | 930 |
| 26.09.09 | 4,000 | ▼ 10 | -0.25% | 4,000 | 4,010 | 4,000 | 412 |
| 26.09.08 | 4,010 | ▼ 190 | -4.52% | 4,020 | 4,180 | 4,010 | 7,557 |
| 26.09.07 | 4,200 | - 0 | 0.00% | 4,190 | 4,200 | 4,190 | 122 |
| 26.09.04 | 4,200 | ▲ 50 | +1.20% | 4,000 | 4,200 | 4,000 | 3,664 |
| 26.09.03 | 4,150 | ▼ 340 | -7.57% | 4,480 | 4,480 | 4,150 | 5,959 |
| 26.09.02 | 4,490 | ▼ 55 | -1.21% | 4,690 | 4,690 | 4,335 | 887 |
| 26.08.31 | 4,545 | ▲ 85 | +1.91% | 4,460 | 4,550 | 4,460 | 112 |
| 26.08.28 | 4,460 | ▲ 10 | +0.22% | 4,470 | 4,470 | 4,400 | 153 |
| 26.08.27 | 4,450 | ▼ 20 | -0.45% | 4,450 | 4,450 | 4,440 | 154 |
| 26.08.26 | 4,470 | ▲ 170 | +3.95% | 4,205 | 4,570 | 4,205 | 1,000 |
| 26.08.25 | 4,300 | ▼ 100 | -2.27% | 4,390 | 4,440 | 4,300 | 327 |
| 26.08.24 | 4,400 | ▼ 100 | -2.22% | 4,500 | 4,500 | 4,400 | 68 |
| 26.08.21 | 4,500 | ▼ 40 | -0.88% | 4,530 | 4,530 | 4,420 | 41 |
| 26.08.20 | 4,540 | - 0 | 0.00% | 4,535 | 4,540 | 4,340 | 345 |
| 26.08.19 | 4,540 | ▲ 25 | +0.55% | 4,850 | 4,850 | 4,500 | 583 |
| 26.08.18 | 4,515 | ▼ 185 | -3.94% | 4,700 | 4,700 | 4,500 | 1,825 |
| 26.08.14 | 4,700 | ▲ 145 | +3.18% | 4,880 | 4,880 | 4,580 | 2,994 |
| 26.08.13 | 4,555 | ▲ 5 | +0.11% | 4,550 | 4,555 | 4,550 | 204 |
| 26.08.12 | 4,550 | - 0 | 0.00% | 4,550 | 4,570 | 4,400 | 561 |