조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 5,690 | ▼ 470 | -7.63% | 6,400 | 6,400 | 5,690 | 543 |
| 26.07.10 | 6,160 | ▲ 60 | +0.98% | 6,400 | 6,400 | 6,100 | 606 |
| 26.07.09 | 6,100 | ▼ 220 | -3.48% | 6,400 | 6,750 | 6,100 | 2,581 |
| 26.07.08 | 6,320 | ▼ 590 | -8.54% | 6,910 | 6,910 | 5,710 | 1,388 |
| 26.07.07 | 6,910 | - 0 | 0.00% | 6,910 | 6,910 | 6,900 | 50 |
| 26.07.06 | 6,910 | ▼ 50 | -0.72% | 6,960 | 7,060 | 6,720 | 81 |
| 26.07.03 | 6,960 | ▲ 130 | +1.90% | 6,890 | 6,990 | 6,890 | 128 |
| 26.07.02 | 6,830 | ▼ 50 | -0.73% | 6,880 | 6,880 | 6,600 | 776 |
| 26.07.01 | 6,880 | ▲ 140 | +2.08% | 6,890 | 6,890 | 6,740 | 372 |
| 26.06.30 | 6,740 | ▲ 230 | +3.53% | 6,600 | 6,770 | 6,600 | 172 |
| 26.06.29 | 6,510 | ▲ 110 | +1.72% | 6,400 | 6,520 | 6,320 | 2,533 |
| 26.06.26 | 6,400 | ▼ 700 | -9.86% | 7,090 | 7,090 | 6,340 | 5,121 |
| 26.06.25 | 7,100 | ▼ 80 | -1.11% | 7,110 | 7,330 | 7,100 | 1,203 |
| 26.06.24 | 7,180 | ▼ 790 | -9.91% | 7,530 | 7,630 | 7,120 | 6,849 |
| 26.06.23 | 7,970 | ▼ 1,830 | -18.67% | 8,850 | 8,850 | 7,970 | 3,552 |
| 26.06.22 | 9,800 | ▲ 1,310 | +15.43% | 8,230 | 9,800 | 8,120 | 2,977 |
| 26.06.19 | 8,490 | ▼ 120 | -1.39% | 8,700 | 8,700 | 8,000 | 421 |
| 26.06.18 | 8,610 | ▲ 10 | +0.12% | 8,600 | 8,700 | 8,600 | 442 |
| 26.06.17 | 8,600 | ▲ 200 | +2.38% | 8,670 | 8,670 | 8,510 | 1,637 |
| 26.06.16 | 8,400 | ▼ 300 | -3.45% | 8,600 | 8,870 | 8,250 | 1,364 |