조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 4,550 | ▼ 80 | -1.73% | 4,620 | 4,620 | 4,330 | 493 |
| 26.08.10 | 4,630 | ▲ 155 | +3.46% | 4,475 | 4,675 | 4,350 | 470 |
| 26.08.07 | 4,475 | ▼ 100 | -2.19% | 4,470 | 4,570 | 4,470 | 3,549 |
| 26.08.06 | 4,575 | ▲ 95 | +2.12% | 4,475 | 4,575 | 4,450 | 1,023 |
| 26.08.05 | 4,480 | - 0 | 0.00% | 4,980 | 4,980 | 4,455 | 5,879 |
| 26.08.04 | 4,480 | ▼ 15 | -0.33% | 4,475 | 4,505 | 4,475 | 701 |
| 26.08.03 | 4,495 | ▼ 105 | -2.28% | 4,600 | 4,630 | 4,495 | 1,324 |
| 26.07.31 | 4,600 | ▼ 330 | -6.69% | 4,620 | 4,630 | 4,545 | 6,595 |
| 26.07.30 | 4,930 | ▲ 430 | +9.56% | 4,500 | 4,950 | 4,415 | 370 |
| 26.07.29 | 4,500 | ▼ 175 | -3.74% | 4,600 | 4,600 | 4,210 | 7,424 |
| 26.07.28 | 4,675 | ▼ 90 | -1.89% | 4,765 | 5,010 | 4,645 | 12,324 |
| 26.07.27 | 4,765 | ▼ 235 | -4.70% | 4,530 | 4,765 | 4,505 | 3,880 |
| 26.07.24 | 5,000 | ▲ 215 | +4.49% | 4,785 | 5,110 | 4,535 | 11,789 |
| 26.07.23 | 4,785 | ▲ 575 | +13.66% | 4,310 | 5,470 | 4,310 | 27,288 |
| 26.07.22 | 4,210 | ▼ 90 | -2.09% | 4,300 | 4,300 | 4,210 | 5,457 |
| 26.07.21 | 4,300 | ▼ 760 | -15.02% | 5,050 | 5,050 | 4,115 | 16,153 |
| 26.07.20 | 5,060 | ▼ 1,140 | -18.39% | 6,250 | 6,250 | 5,020 | 31,954 |
| 26.07.16 | 6,200 | ▲ 290 | +4.91% | 6,200 | 6,980 | 6,200 | 26,808 |
| 26.07.15 | 5,910 | ▼ 120 | -1.99% | 6,200 | 6,200 | 5,910 | 2,316 |
| 26.07.14 | 6,030 | ▲ 340 | +5.98% | 5,900 | 6,120 | 5,900 | 1,738 |