조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 138,000 | ▲ 3,500 | +2.60% | 134,700 | 138,400 | 133,000 | 8,319 |
| 26.09.09 | 134,500 | ▲ 2,000 | +1.51% | 133,200 | 134,500 | 131,700 | 4,310 |
| 26.09.08 | 132,500 | ▼ 900 | -0.67% | 133,800 | 133,900 | 131,800 | 5,804 |
| 26.09.07 | 133,400 | ▼ 3,300 | -2.41% | 136,700 | 136,900 | 132,300 | 5,260 |
| 26.09.04 | 136,700 | ▲ 200 | +0.15% | 136,500 | 136,700 | 134,100 | 9,261 |
| 26.09.03 | 136,500 | ▲ 800 | +0.59% | 135,400 | 136,600 | 134,100 | 7,136 |
| 26.09.02 | 135,700 | ▲ 1,200 | +0.89% | 134,000 | 135,700 | 132,000 | 7,787 |
| 26.09.01 | 134,500 | ▲ 1,100 | +0.82% | 132,800 | 135,400 | 132,800 | 5,635 |
| 26.08.31 | 133,400 | ▲ 1,000 | +0.76% | 132,300 | 133,400 | 130,600 | 6,447 |
| 26.08.28 | 132,400 | ▲ 1,500 | +1.15% | 130,100 | 132,600 | 129,500 | 5,247 |
| 26.08.27 | 130,900 | ▼ 100 | -0.08% | 131,200 | 131,600 | 129,000 | 6,717 |
| 26.08.26 | 131,000 | ▲ 500 | +0.38% | 131,800 | 131,800 | 130,000 | 2,435 |
| 26.08.25 | 130,500 | ▲ 500 | +0.38% | 130,000 | 130,900 | 127,400 | 5,056 |
| 26.08.24 | 130,000 | ▲ 100 | +0.08% | 129,200 | 130,000 | 126,700 | 2,022 |
| 26.08.21 | 129,900 | ▼ 500 | -0.38% | 128,800 | 130,600 | 126,300 | 6,769 |
| 26.08.20 | 130,400 | ▲ 300 | +0.23% | 129,600 | 131,400 | 127,500 | 11,459 |
| 26.08.19 | 130,100 | ▲ 5,800 | +4.67% | 123,000 | 130,800 | 121,200 | 30,369 |
| 26.08.18 | 124,300 | ▼ 400 | -0.32% | 123,800 | 125,000 | 122,100 | 11,123 |
| 26.08.14 | 124,700 | ▲ 2,000 | +1.63% | 122,100 | 124,900 | 120,700 | 7,678 |
| 26.08.13 | 122,700 | ▼ 500 | -0.41% | 123,900 | 123,900 | 120,400 | 7,749 |