조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 123,200 | ▼ 500 | -0.40% | 123,700 | 124,700 | 122,000 | 8,455 |
| 26.08.11 | 123,700 | ▲ 600 | +0.49% | 123,600 | 124,900 | 122,200 | 7,686 |
| 26.08.10 | 123,100 | ▲ 3,000 | +2.50% | 120,200 | 124,600 | 119,800 | 9,413 |
| 26.08.07 | 120,100 | ▲ 300 | +0.25% | 120,100 | 120,700 | 118,500 | 7,921 |
| 26.08.06 | 119,800 | - 0 | 0.00% | 120,000 | 120,300 | 118,500 | 5,821 |
| 26.08.05 | 119,800 | ▲ 900 | +0.76% | 119,000 | 120,600 | 118,200 | 7,448 |
| 26.08.04 | 118,900 | ▲ 3,100 | +2.68% | 116,200 | 118,900 | 115,600 | 8,658 |
| 26.08.03 | 115,800 | ▼ 2,500 | -2.11% | 118,800 | 118,800 | 113,800 | 9,263 |
| 26.07.31 | 118,300 | ▲ 2,000 | +1.72% | 116,000 | 118,400 | 112,100 | 6,867 |
| 26.07.30 | 116,300 | ▲ 5,100 | +4.59% | 109,600 | 116,700 | 109,600 | 10,694 |
| 26.07.29 | 111,200 | ▼ 3,700 | -3.22% | 114,900 | 117,300 | 108,800 | 12,654 |
| 26.07.28 | 114,900 | ▼ 3,100 | -2.63% | 116,900 | 117,000 | 113,600 | 8,858 |
| 26.07.27 | 118,000 | ▼ 1,200 | -1.01% | 120,300 | 120,300 | 116,600 | 6,150 |
| 26.07.24 | 119,200 | ▲ 2,800 | +2.41% | 116,200 | 121,100 | 115,600 | 12,483 |
| 26.07.23 | 116,400 | ▲ 2,500 | +2.19% | 114,900 | 116,600 | 113,800 | 7,289 |
| 26.07.22 | 113,900 | ▲ 2,000 | +1.79% | 113,000 | 115,500 | 112,100 | 8,033 |
| 26.07.21 | 111,900 | ▲ 800 | +0.72% | 111,600 | 112,000 | 108,400 | 6,957 |
| 26.07.20 | 111,100 | ▼ 3,300 | -2.88% | 113,400 | 113,600 | 111,000 | 6,291 |
| 26.07.16 | 114,400 | ▲ 600 | +0.53% | 114,000 | 115,800 | 112,800 | 7,573 |
| 26.07.15 | 113,800 | - 0 | 0.00% | 113,400 | 115,800 | 113,100 | 9,032 |