조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 113,800 | ▲ 1,700 | +1.52% | 114,800 | 115,200 | 111,500 | 15,796 |
| 26.07.13 | 112,100 | ▼ 1,300 | -1.15% | 114,300 | 115,600 | 111,600 | 14,688 |
| 26.07.10 | 113,400 | ▼ 700 | -0.61% | 113,100 | 115,800 | 112,800 | 20,396 |
| 26.07.09 | 114,100 | ▼ 200 | -0.17% | 114,300 | 116,500 | 111,600 | 9,063 |
| 26.07.08 | 114,300 | ▼ 3,900 | -3.30% | 119,000 | 119,300 | 113,500 | 10,711 |
| 26.07.07 | 118,200 | ▲ 500 | +0.42% | 117,700 | 120,000 | 115,500 | 11,913 |
| 26.07.06 | 117,700 | ▼ 600 | -0.51% | 117,500 | 118,900 | 115,500 | 3,214 |
| 26.07.03 | 118,300 | ▲ 1,300 | +1.11% | 117,700 | 118,300 | 114,600 | 4,894 |
| 26.07.02 | 117,000 | ▼ 100 | -0.09% | 117,100 | 119,800 | 114,500 | 2,677 |
| 26.07.01 | 117,100 | ▲ 3,100 | +2.72% | 116,700 | 117,100 | 113,400 | 6,032 |
| 26.06.30 | 114,000 | ▼ 2,900 | -2.48% | 118,200 | 118,200 | 113,800 | 8,671 |
| 26.06.29 | 116,900 | ▲ 7,000 | +6.37% | 111,000 | 117,600 | 109,900 | 19,950 |
| 26.06.26 | 109,900 | ▼ 2,400 | -2.14% | 113,800 | 113,800 | 107,600 | 19,809 |
| 26.06.25 | 112,300 | ▼ 200 | -0.18% | 114,400 | 116,700 | 111,900 | 12,578 |
| 26.06.24 | 112,500 | ▼ 900 | -0.79% | 112,200 | 115,700 | 110,100 | 12,992 |
| 26.06.23 | 113,400 | ▼ 2,100 | -1.82% | 115,500 | 116,500 | 112,200 | 13,815 |
| 26.06.22 | 115,500 | ▲ 300 | +0.26% | 117,200 | 117,200 | 115,000 | 5,270 |
| 26.06.19 | 115,200 | ▼ 7,200 | -5.88% | 122,400 | 122,400 | 115,200 | 24,927 |
| 26.06.18 | 122,400 | ▼ 1,400 | -1.13% | 124,500 | 124,500 | 119,900 | 9,542 |
| 26.06.17 | 123,800 | ▼ 2,300 | -1.82% | 126,100 | 127,000 | 123,000 | 11,757 |