조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,300 | - 0 | 0.00% | 63,000 | 63,000 | 61,800 | 3,492 |
| 26.07.13 | 62,300 | ▼ 600 | -0.95% | 63,200 | 64,900 | 62,300 | 4,793 |
| 26.07.10 | 62,900 | ▼ 100 | -0.16% | 63,000 | 64,900 | 62,800 | 3,883 |
| 26.07.09 | 63,000 | ▲ 100 | +0.16% | 62,900 | 64,400 | 62,100 | 4,292 |
| 26.07.08 | 62,900 | ▼ 100 | -0.16% | 63,900 | 63,900 | 60,500 | 2,648 |
| 26.07.07 | 63,000 | ▲ 900 | +1.45% | 62,100 | 64,500 | 60,500 | 2,309 |
| 26.07.06 | 62,100 | ▲ 1,100 | +1.80% | 61,400 | 62,400 | 60,500 | 1,682 |
| 26.07.03 | 61,000 | ▲ 1,900 | +3.21% | 60,300 | 61,600 | 59,200 | 4,145 |
| 26.07.02 | 59,100 | ▼ 400 | -0.67% | 59,600 | 60,500 | 58,600 | 4,429 |
| 26.07.01 | 59,500 | ▼ 300 | -0.50% | 60,200 | 61,700 | 59,500 | 2,319 |
| 26.06.30 | 59,800 | ▼ 500 | -0.83% | 60,300 | 61,000 | 59,500 | 1,412 |
| 26.06.29 | 60,300 | ▲ 900 | +1.52% | 58,000 | 61,700 | 58,000 | 1,040 |
| 26.06.26 | 59,400 | ▼ 100 | -0.17% | 59,800 | 60,300 | 57,600 | 2,423 |
| 26.06.25 | 59,500 | ▼ 2,000 | -3.25% | 60,100 | 61,400 | 58,600 | 5,183 |
| 26.06.24 | 61,500 | ▲ 500 | +0.82% | 59,600 | 61,500 | 58,500 | 6,015 |
| 26.06.23 | 61,000 | - 0 | 0.00% | 60,800 | 62,800 | 59,400 | 1,805 |
| 26.06.22 | 61,000 | ▲ 500 | +0.83% | 61,400 | 61,500 | 60,100 | 4,318 |
| 26.06.19 | 60,500 | ▼ 1,100 | -1.79% | 61,700 | 62,800 | 60,200 | 5,897 |
| 26.06.18 | 61,600 | ▼ 1,400 | -2.22% | 63,000 | 63,000 | 61,000 | 1,521 |
| 26.06.17 | 63,000 | ▲ 1,100 | +1.78% | 64,000 | 64,000 | 61,400 | 1,810 |