조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 65,500 | ▲ 1,800 | +2.83% | 63,900 | 65,500 | 63,900 | 805 |
| 26.09.09 | 63,700 | ▼ 500 | -0.78% | 64,100 | 64,100 | 63,700 | 36 |
| 26.09.08 | 64,200 | ▲ 600 | +0.94% | 63,600 | 64,200 | 63,400 | 1,891 |
| 26.09.07 | 63,600 | ▼ 500 | -0.78% | 66,200 | 66,200 | 63,600 | 1,080 |
| 26.09.04 | 64,100 | ▼ 900 | -1.38% | 64,600 | 65,300 | 64,100 | 118 |
| 26.09.03 | 65,000 | - 0 | 0.00% | 65,000 | 65,000 | 64,400 | 194 |
| 26.09.02 | 65,000 | ▲ 500 | +0.78% | 64,800 | 65,300 | 64,200 | 459 |
| 26.09.01 | 64,500 | ▼ 1,300 | -1.98% | 65,800 | 65,900 | 64,500 | 2,646 |
| 26.08.31 | 65,800 | ▲ 600 | +0.92% | 65,600 | 65,900 | 64,300 | 141 |
| 26.08.28 | 65,200 | ▲ 1,200 | +1.88% | 64,200 | 65,200 | 63,800 | 284 |
| 26.08.27 | 64,000 | - 0 | 0.00% | 64,800 | 64,800 | 64,000 | 28 |
| 26.08.26 | 64,000 | - 0 | 0.00% | 63,500 | 64,500 | 63,500 | 53 |
| 26.08.25 | 64,000 | ▼ 1,600 | -2.44% | 65,000 | 65,000 | 64,000 | 473 |
| 26.08.24 | 65,600 | ▲ 800 | +1.23% | 64,800 | 65,600 | 64,800 | 354 |
| 26.08.21 | 64,800 | ▲ 600 | +0.93% | 63,000 | 64,800 | 62,600 | 244 |
| 26.08.20 | 64,200 | ▼ 500 | -0.77% | 64,000 | 65,300 | 63,300 | 1,065 |
| 26.08.19 | 64,700 | ▼ 400 | -0.61% | 64,500 | 64,700 | 63,100 | 436 |
| 26.08.18 | 65,100 | ▼ 400 | -0.61% | 64,700 | 65,100 | 64,300 | 2,715 |
| 26.08.14 | 65,500 | ▲ 700 | +1.08% | 64,300 | 65,500 | 64,200 | 471 |
| 26.08.13 | 64,800 | ▲ 800 | +1.25% | 64,100 | 65,300 | 63,800 | 1,454 |