조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 64,000 | ▼ 900 | -1.39% | 64,800 | 65,400 | 63,900 | 1,769 |
| 26.08.11 | 64,900 | - 0 | 0.00% | 64,700 | 65,300 | 63,900 | 997 |
| 26.08.10 | 64,900 | ▲ 1,000 | +1.56% | 64,200 | 64,900 | 63,800 | 792 |
| 26.08.07 | 63,900 | ▲ 900 | +1.43% | 62,400 | 64,400 | 62,400 | 3,044 |
| 26.08.06 | 63,000 | ▲ 1,100 | +1.78% | 61,900 | 63,200 | 61,200 | 4,158 |
| 26.08.05 | 61,900 | ▼ 700 | -1.12% | 62,600 | 63,000 | 61,500 | 1,264 |
| 26.08.04 | 62,600 | ▼ 400 | -0.63% | 62,900 | 62,900 | 61,600 | 1,128 |
| 26.08.03 | 63,000 | - 0 | 0.00% | 62,800 | 63,700 | 60,900 | 3,364 |
| 26.07.31 | 63,000 | - 0 | 0.00% | 63,600 | 64,100 | 62,100 | 9,115 |
| 26.07.30 | 63,000 | ▼ 600 | -0.94% | 63,100 | 63,400 | 62,000 | 1,928 |
| 26.07.29 | 63,600 | ▼ 600 | -0.93% | 63,000 | 65,000 | 60,900 | 4,897 |
| 26.07.28 | 64,200 | ▲ 200 | +0.31% | 63,200 | 64,500 | 61,700 | 4,196 |
| 26.07.27 | 64,000 | ▼ 400 | -0.62% | 64,000 | 65,000 | 63,700 | 871 |
| 26.07.24 | 64,400 | ▼ 100 | -0.16% | 64,000 | 64,500 | 63,800 | 103 |
| 26.07.23 | 64,500 | ▲ 1,000 | +1.57% | 63,700 | 64,800 | 63,700 | 654 |
| 26.07.22 | 63,500 | ▼ 400 | -0.63% | 64,600 | 64,600 | 63,100 | 447 |
| 26.07.21 | 63,900 | ▲ 900 | +1.43% | 63,000 | 64,700 | 63,000 | 2,126 |
| 26.07.20 | 63,000 | - 0 | 0.00% | 62,600 | 63,200 | 62,000 | 1,067 |
| 26.07.16 | 63,000 | ▲ 700 | +1.12% | 62,500 | 63,400 | 62,100 | 1,213 |
| 26.07.15 | 62,300 | - 0 | 0.00% | 62,300 | 63,100 | 62,200 | 848 |