조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,020 | ▲ 160 | +2.04% | 7,820 | 8,340 | 7,650 | 845,691 |
| 26.08.11 | 7,860 | ▲ 490 | +6.65% | 7,300 | 8,200 | 7,170 | 1,127,187 |
| 26.08.10 | 7,370 | ▲ 370 | +5.29% | 7,030 | 7,520 | 6,950 | 691,624 |
| 26.08.07 | 7,000 | ▼ 420 | -5.66% | 7,500 | 7,590 | 6,850 | 617,605 |
| 26.08.06 | 7,420 | ▼ 310 | -4.01% | 7,670 | 7,930 | 7,340 | 515,326 |
| 26.08.05 | 7,730 | ▲ 70 | +0.91% | 7,910 | 7,920 | 7,400 | 1,260,582 |
| 26.08.04 | 7,660 | ▲ 740 | +10.69% | 7,000 | 7,700 | 6,860 | 1,339,012 |
| 26.08.03 | 6,920 | ▼ 70 | -1.00% | 6,740 | 7,180 | 6,640 | 503,020 |
| 26.07.31 | 6,990 | ▲ 1,350 | +23.94% | 6,200 | 7,100 | 6,100 | 1,800,039 |
| 26.07.30 | 5,640 | ▼ 210 | -3.59% | 5,600 | 6,150 | 5,400 | 650,282 |
| 26.07.29 | 5,850 | ▼ 500 | -7.87% | 6,360 | 6,560 | 5,300 | 905,650 |
| 26.07.28 | 6,350 | ▼ 1,110 | -14.88% | 7,030 | 7,100 | 6,120 | 1,156,283 |
| 26.07.27 | 7,460 | ▲ 90 | +1.22% | 7,480 | 7,640 | 7,180 | 843,692 |
| 26.07.24 | 7,370 | ▼ 1,360 | -15.58% | 8,600 | 8,600 | 7,320 | 1,298,603 |
| 26.07.23 | 8,730 | ▼ 270 | -3.00% | 9,070 | 9,340 | 8,350 | 774,603 |
| 26.07.22 | 9,000 | ▼ 190 | -2.07% | 9,470 | 9,700 | 8,930 | 611,711 |
| 26.07.21 | 9,190 | ▲ 250 | +2.80% | 8,900 | 9,240 | 8,400 | 691,227 |
| 26.07.20 | 8,940 | ▼ 780 | -8.02% | 9,180 | 9,580 | 8,700 | 909,590 |
| 26.07.16 | 9,720 | ▼ 620 | -6.00% | 10,050 | 10,270 | 9,150 | 1,316,815 |
| 26.07.15 | 10,340 | ▲ 1,980 | +23.68% | 8,700 | 10,500 | 8,520 | 2,783,746 |