조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,360 | ▼ 80 | -0.95% | 8,400 | 8,900 | 7,860 | 722,680 |
| 26.07.13 | 8,440 | ▼ 730 | -7.96% | 9,040 | 9,240 | 8,440 | 826,461 |
| 26.07.10 | 9,170 | ▲ 900 | +10.88% | 8,610 | 9,370 | 8,530 | 1,249,862 |
| 26.07.09 | 8,270 | ▲ 50 | +0.61% | 8,220 | 8,960 | 7,950 | 1,014,542 |
| 26.07.08 | 8,220 | ▼ 550 | -6.27% | 8,410 | 8,990 | 8,020 | 592,930 |
| 26.07.07 | 8,770 | ▼ 700 | -7.39% | 9,230 | 9,400 | 8,310 | 1,028,729 |
| 26.07.06 | 9,470 | ▼ 570 | -5.68% | 9,990 | 10,120 | 8,800 | 937,815 |
| 26.07.03 | 10,040 | ▲ 150 | +1.52% | 9,890 | 10,070 | 9,170 | 837,871 |
| 26.07.02 | 9,890 | ▼ 930 | -8.60% | 10,490 | 10,510 | 9,520 | 1,382,125 |
| 26.07.01 | 10,820 | ▼ 440 | -3.91% | 11,260 | 11,430 | 10,340 | 943,630 |
| 26.06.30 | 11,260 | ▲ 690 | +6.53% | 10,500 | 11,400 | 10,290 | 788,466 |
| 26.06.29 | 10,570 | ▲ 260 | +2.52% | 10,440 | 11,090 | 10,000 | 914,266 |
| 26.06.26 | 10,310 | ▼ 930 | -8.27% | 11,120 | 11,520 | 10,140 | 1,140,961 |
| 26.06.25 | 11,240 | ▼ 530 | -4.50% | 12,160 | 12,390 | 10,950 | 1,437,356 |
| 26.06.24 | 11,770 | ▼ 1,100 | -8.55% | 12,870 | 13,070 | 11,240 | 2,135,006 |
| 26.06.23 | 12,870 | ▼ 2,590 | -16.75% | 15,020 | 15,200 | 12,710 | 2,914,740 |
| 26.06.22 | 15,460 | ▲ 2,380 | +18.20% | 12,870 | 16,430 | 12,580 | 12,373,289 |
| 26.06.19 | 13,080 | ▼ 670 | -4.87% | 14,080 | 14,400 | 12,360 | 2,193,639 |
| 26.06.18 | 13,750 | ▼ 1,590 | -10.37% | 15,300 | 15,800 | 12,950 | 7,585,968 |
| 26.06.17 | 15,340 | ▲ 3,540 | +30.00% | 11,860 | 15,340 | 11,520 | 5,801,136 |